NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,922 Value ($000) $0 Avg Close $2.00 Range $1.70 - $2.74
Q3 2025
Shares 28,922 Value ($000) $0 Avg Close $2.05 Range $1.63 - $2.50
Q2 2025
Shares 25,196 Value ($000) $0 Avg Close $1.83 Range $1.42 - $2.28
Q1 2025
Shares 23,958 Value ($000) $0 Avg Close $2.05 Range $1.31 - $2.70
Q4 2024
Shares 23,958 Value ($000) $0 Avg Close $3.09 Range $2.08 - $4.54
Q3 2024
Shares 16,928 Value ($000) $0 Avg Close $5.68 Range $4.40 - $8.23
Q2 2024
Shares 16,928 Value ($000) $0 Avg Close $7.08 Range $5.04 - $11.84
Q2 2022
Shares 3,879,662 Value ($000) $47,797 Avg Close $13.12 Range $7.55 - $20.35
Q1 2022
Shares 2,359,189 Value ($000) $26,848 Avg Close $10.70 Range $8.50 - $15.82
Q4 2021
Shares 1,246,396 Value ($000) $19,132 Avg Close $17.15 Range $12.46 - $27.82
Q3 2021
Shares 7,596 Value ($000) $211 Avg Close $31.68 Range $26.40 - $40.64
Q2 2021
Shares 7,498 Value ($000) $238 Avg Close $28.82 Range $23.02 - $37.93
Q1 2021
Shares 549,468 Value ($000) $18,077 Avg Close $47.78 Range $29.66 - $62.71
Q4 2020
Shares 702,937 Value ($000) $43,210 Avg Close $41.53 Range $24.53 - $79.16
Q3 2020
Shares 729,791 Value ($000) $21,938 Avg Close $29.47 Range $22.46 - $58.69