NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,356 Value ($000) $2,163 Avg Close $2.00 Range $1.70 - $2.74
Q3 2025
Shares 1,148,115 Value ($000) $2,377 Avg Close $2.05 Range $1.63 - $2.50
Q2 2025
Shares 1,137,942 Value ($000) $1,889 Avg Close $1.83 Range $1.42 - $2.28
Q1 2025
Shares 1,117,902 Value ($000) $2,057 Avg Close $2.05 Range $1.31 - $2.70
Q4 2024
Shares 1,137,002 Value ($000) $2,831 Avg Close $3.09 Range $2.08 - $4.54
Q3 2024
Shares 1,098,062 Value ($000) $4,963 Avg Close $5.68 Range $4.40 - $8.23
Q2 2024
Shares 1,082,493 Value ($000) $6,398 Avg Close $7.08 Range $5.04 - $11.84
Q1 2024
Shares 629,155 Value ($000) $6,801 Avg Close $10.40 Range $5.37 - $16.24
Q4 2023
Shares 611,849 Value ($000) $4,038 Avg Close $2.59 Range $1.28 - $6.84
Q3 2023
Shares 607,304 Value ($000) $844 Avg Close $1.90 Range $1.37 - $2.52
Q2 2023
Shares 598,256 Value ($000) $1,310 Avg Close $4.40 Range $2.15 - $5.23
Q1 2023
Shares 582,412 Value ($000) $2,068 Avg Close $4.74 Range $3.28 - $6.45
Q4 2022
Shares 573,195 Value ($000) $3,433 Avg Close $10.09 Range $5.07 - $14.57
Q3 2022
Shares 2,296,476 Value ($000) $30,222 Avg Close $14.31 Range $11.46 - $18.48
Q2 2022
Shares 1,359,615 Value ($000) $16,750 Avg Close $13.12 Range $7.55 - $20.35
Q1 2022
Shares 276,318 Value ($000) $3,144 Avg Close $10.70 Range $8.50 - $15.82
Q4 2021
Shares 273,512 Value ($000) $4,198 Avg Close $17.15 Range $12.46 - $27.82
Q3 2021
Shares 1,161,600 Value ($000) $32,304 Avg Close $31.68 Range $26.40 - $40.64
Q2 2021
Shares 1,222,467 Value ($000) $38,740 Avg Close $28.82 Range $23.02 - $37.93
Q1 2021
Shares 1,214,390 Value ($000) $39,953 Avg Close $47.78 Range $29.66 - $62.71
Q4 2020
Shares 515,202 Value ($000) $31,669 Avg Close $41.53 Range $24.53 - $79.16
Q3 2020
Shares 229,864 Value ($000) $6,910 Avg Close $29.47 Range $22.46 - $58.69