NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,618 Value ($000) $221 Avg Close $2.00 Range $1.70 - $2.74
Q3 2025
Shares 117,904 Value ($000) $244 Avg Close $2.05 Range $1.63 - $2.50
Q2 2025
Shares 116,138 Value ($000) $193 Avg Close $1.83 Range $1.42 - $2.28
Q1 2025
Shares 54,976 Value ($000) $101 Avg Close $2.05 Range $1.31 - $2.70
Q4 2024
Shares 145,311 Value ($000) $362 Avg Close $3.09 Range $2.08 - $4.54
Q3 2024
Shares 133,149 Value ($000) $602 Avg Close $5.68 Range $4.40 - $8.23
Q2 2024
Shares 67,549 Value ($000) $399 Avg Close $7.08 Range $5.04 - $11.84
Q1 2024
Shares 64,948 Value ($000) $702 Avg Close $10.40 Range $5.37 - $16.24
Q4 2023
Shares 138,713 Value ($000) $916 Avg Close $2.59 Range $1.28 - $6.84
Q3 2023
Shares 4,358 Value ($000) $6 Avg Close $1.90 Range $1.37 - $2.52
Q2 2023
Shares 3,018 Value ($000) $7 Avg Close $4.40 Range $2.15 - $5.23
Q1 2023
Shares 2,099 Value ($000) $7 Avg Close $4.74 Range $3.28 - $6.45
Q4 2022
Shares 245,307 Value ($000) $1,469 Avg Close $10.09 Range $5.07 - $14.57
Q3 2022
Shares 691,164 Value ($000) $9,096 Avg Close $14.31 Range $11.46 - $18.48
Q2 2022
Shares 880,201 Value ($000) $10,844 Avg Close $13.12 Range $7.55 - $20.35
Q1 2022
Shares 168 Value ($000) $2 Avg Close $10.70 Range $8.50 - $15.82
Q3 2021
Shares 60,259 Value ($000) $1,676 Avg Close $31.68 Range $26.40 - $40.64
Q2 2021
Shares 60,266 Value ($000) $1,910 Avg Close $28.82 Range $23.02 - $37.93
Q1 2021
Shares 81,027 Value ($000) $2,666 Avg Close $47.78 Range $29.66 - $62.71
Q4 2020
Shares 81,093 Value ($000) $4,985 Avg Close $41.53 Range $24.53 - $79.16
Q3 2020
Shares 81,217 Value ($000) $2,442 Avg Close $29.47 Range $22.46 - $58.69