NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,455 Value ($000) $16 Avg Close $2.00 Range $1.70 - $2.74
Q3 2025
Shares 8,455 Value ($000) $18 Avg Close $2.05 Range $1.63 - $2.50
Q2 2025
Shares 8,455 Value ($000) $14 Avg Close $1.83 Range $1.42 - $2.28
Q1 2025
Shares 8,455 Value ($000) $16 Avg Close $2.05 Range $1.31 - $2.70
Q4 2024
Shares 8,455 Value ($000) $21 Avg Close $3.09 Range $2.08 - $4.54
Q3 2024
Shares 8,455 Value ($000) $38 Avg Close $5.68 Range $4.40 - $8.23
Q2 2024
Shares 8,455 Value ($000) $50 Avg Close $7.08 Range $5.04 - $11.84
Q1 2024
Shares 8,437 Value ($000) $91 Avg Close $10.40 Range $5.37 - $16.24
Q4 2023
Shares 6,468 Value ($000) $43 Avg Close $2.59 Range $1.28 - $6.84
Q3 2023
Shares 6,515 Value ($000) $9 Avg Close $1.90 Range $1.37 - $2.52
Q2 2023
Shares 6,423 Value ($000) $14 Avg Close $4.40 Range $2.15 - $5.23
Q1 2023
Shares 6,483 Value ($000) $23 Avg Close $4.74 Range $3.28 - $6.45
Q4 2022
Shares 22,683 Value ($000) $136 Avg Close $10.09 Range $5.07 - $14.57
Q3 2022
Shares 22,706 Value ($000) $299 Avg Close $14.31 Range $11.46 - $18.48
Q2 2022
Shares 22,509 Value ($000) $277 Avg Close $13.12 Range $7.55 - $20.35
Q1 2022
Shares 9,022 Value ($000) $103 Avg Close $10.70 Range $8.50 - $15.82
Q4 2021
Shares 9,011 Value ($000) $138 Avg Close $17.15 Range $12.46 - $27.82
Q3 2021
Shares 9,047 Value ($000) $252 Avg Close $31.68 Range $26.40 - $40.64
Q2 2021
Shares 12,271 Value ($000) $389 Avg Close $28.82 Range $23.02 - $37.93
Q1 2021
Shares 14,800 Value ($000) $487 Avg Close $47.78 Range $29.66 - $62.71
Q4 2020
Shares 14,800 Value ($000) $910 Avg Close $41.53 Range $24.53 - $79.16
Q3 2020
Shares 7,400 Value ($000) $222 Avg Close $29.47 Range $22.46 - $58.69