NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,175 Value ($000) $239 Avg Close $2.00 Range $1.70 - $2.74
Q3 2025
Shares 129,175 Value ($000) $267 Avg Close $2.05 Range $1.63 - $2.50
Q2 2025
Shares 161,776 Value ($000) $269 Avg Close $1.83 Range $1.42 - $2.28
Q1 2025
Shares 147,551 Value ($000) $271 Avg Close $2.05 Range $1.31 - $2.70
Q4 2024
Shares 125,013 Value ($000) $311 Avg Close $3.09 Range $2.08 - $4.54
Q3 2024
Shares 145,332 Value ($000) $657 Avg Close $5.68 Range $4.40 - $8.23
Q2 2024
Shares 145,332 Value ($000) $859 Avg Close $7.08 Range $5.04 - $11.84
Q1 2024
Shares 89,428 Value ($000) $967 Avg Close $10.40 Range $5.37 - $16.24
Q4 2023
Shares 69,109 Value ($000) $456 Avg Close $2.59 Range $1.28 - $6.84
Q3 2023
Shares 69,109 Value ($000) $96 Avg Close $1.90 Range $1.37 - $2.52
Q2 2023
Shares 242,837 Value ($000) $532 Avg Close $4.40 Range $2.15 - $5.23
Q1 2023
Shares 240,330 Value ($000) $853 Avg Close $4.74 Range $3.28 - $6.45
Q4 2022
Shares 252,704 Value ($000) $1,514 Avg Close $10.09 Range $5.07 - $14.57
Q3 2022
Shares 248,084 Value ($000) $3,265 Avg Close $14.31 Range $11.46 - $18.48
Q2 2022
Shares 209,658 Value ($000) $2,583 Avg Close $13.12 Range $7.55 - $20.35
Q1 2022
Shares 94,901 Value ($000) $1,080 Avg Close $10.70 Range $8.50 - $15.82
Q4 2021
Shares 101,188 Value ($000) $1,554 Avg Close $17.15 Range $12.46 - $27.82
Q3 2021
Shares 98,073 Value ($000) $2,728 Avg Close $31.68 Range $26.40 - $40.64
Q2 2021
Shares 107,615 Value ($000) $3,411 Avg Close $28.82 Range $23.02 - $37.93
Q1 2021
Shares 119,097 Value ($000) $3,919 Avg Close $47.78 Range $29.66 - $62.71
Q4 2020
Shares 107,592 Value ($000) $6,614 Avg Close $41.53 Range $24.53 - $79.16
Q3 2020
Shares 106,240 Value ($000) $3,194 Avg Close $29.47 Range $22.46 - $58.69