NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,116 Value ($000) $576 Avg Close $2.00 Range $1.70 - $2.74
Q3 2025
Shares 473,217 Value ($000) $980 Avg Close $2.05 Range $1.63 - $2.50
Q2 2025
Shares 323,625 Value ($000) $537 Avg Close $1.83 Range $1.42 - $2.28
Q1 2025
Shares 467,481 Value ($000) $860 Avg Close $2.05 Range $1.31 - $2.70
Q4 2024
Shares 1,754,344 Value ($000) $4,368 Avg Close $3.09 Range $2.08 - $4.54
Q3 2024
Shares 374,396 Value ($000) $1,692 Avg Close $5.68 Range $4.40 - $8.23
Q2 2024
Shares 301,899 Value ($000) $1,784 Avg Close $7.08 Range $5.04 - $11.84
Q1 2024
Shares 177,595 Value ($000) $1,920 Avg Close $10.40 Range $5.37 - $16.24
Q4 2023
Shares 215,013 Value ($000) $1,419 Avg Close $2.59 Range $1.28 - $6.84
Q3 2023
Shares 219,914 Value ($000) $306 Avg Close $1.90 Range $1.37 - $2.52
Q2 2023
Shares 230,708 Value ($000) $505 Avg Close $4.40 Range $2.15 - $5.23
Q1 2023
Shares 171,544 Value ($000) $609 Avg Close $4.74 Range $3.28 - $6.45
Q4 2022
Shares 106,815 Value ($000) $640 Avg Close $10.09 Range $5.07 - $14.57
Q3 2022
Shares 149,052 Value ($000) $1,961 Avg Close $14.31 Range $11.46 - $18.48
Q2 2022
Shares 405,411 Value ($000) $4,996 Avg Close $13.12 Range $7.55 - $20.35
Q1 2022
Shares 593,092 Value ($000) $6,751 Avg Close $10.70 Range $8.50 - $15.82
Q4 2021
Shares 773,668 Value ($000) $11,875 Avg Close $17.15 Range $12.46 - $27.82
Q3 2021
Shares 121,209 Value ($000) $3,372 Avg Close $31.68 Range $26.40 - $40.64
Q2 2021
Shares 158,126 Value ($000) $5,011 Avg Close $28.82 Range $23.02 - $37.93
Q1 2021
Shares 95,750 Value ($000) $3,151 Avg Close $47.78 Range $29.66 - $62.71
Q4 2020
Shares 19,067 Value ($000) $1,172 Avg Close $41.53 Range $24.53 - $79.16
Q3 2020
Shares 5,597 Value ($000) $169 Avg Close $29.47 Range $22.46 - $58.69