NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,600,000 Value ($000) $16,272 Avg Close $5.68 Range $4.40 - $8.23
Q2 2024
Shares 3,600,000 Value ($000) $21,276 Avg Close $7.08 Range $5.04 - $11.84
Q1 2024
Shares 3,800,000 Value ($000) $41,078 Avg Close $10.40 Range $5.37 - $16.24
Q4 2023
Shares 3,450,000 Value ($000) $22,770 Avg Close $2.59 Range $1.28 - $6.84
Q3 2023
Shares 139,300 Value ($000) $194 Avg Close $1.90 Range $1.37 - $2.52
Q2 2023
Shares 139,300 Value ($000) $305 Avg Close $4.40 Range $2.15 - $5.23
Q1 2023
Shares 150,000 Value ($000) $533 Avg Close $4.74 Range $3.28 - $6.45