NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971,982 Value ($000) $1,798 Avg Close $2.00 Range $1.70 - $2.74
Q3 2025
Shares 520,172 Value ($000) $1,077 Avg Close $2.05 Range $1.63 - $2.50
Q2 2025
Shares 271,962 Value ($000) $451 Avg Close $1.83 Range $1.42 - $2.28
Q1 2025
Shares 216,438 Value ($000) $398 Avg Close $2.05 Range $1.31 - $2.70
Q4 2024
Shares 203,763 Value ($000) $507 Avg Close $3.09 Range $2.08 - $4.54
Q3 2024
Shares 326,984 Value ($000) $1,478 Avg Close $5.68 Range $4.40 - $8.23
Q2 2024
Shares 441,667 Value ($000) $2,610 Avg Close $7.08 Range $5.04 - $11.84
Q1 2024
Shares 248,147 Value ($000) $2,682 Avg Close $10.40 Range $5.37 - $16.24
Q4 2023
Shares 139,945 Value ($000) $924 Avg Close $2.59 Range $1.28 - $6.84
Q2 2023
Shares 109,343 Value ($000) $239 Avg Close $4.40 Range $2.15 - $5.23
Q1 2023
Shares 130,279 Value ($000) $462 Avg Close $4.74 Range $3.28 - $6.45
Q4 2022
Shares 212,263 Value ($000) $1,271 Avg Close $10.09 Range $5.07 - $14.57
Q3 2022
Shares 168,830 Value ($000) $2,222 Avg Close $14.31 Range $11.46 - $18.48
Q2 2022
Shares 370,880 Value ($000) $4,569 Avg Close $13.12 Range $7.55 - $20.35
Q1 2022
Shares 31,402 Value ($000) $357 Avg Close $10.70 Range $8.50 - $15.82
Q4 2021
Shares 129,281 Value ($000) $1,984 Avg Close $17.15 Range $12.46 - $27.82
Q3 2021
Shares 8,581 Value ($000) $239 Avg Close $31.68 Range $26.40 - $40.64