NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,746 Value ($000) $175 Avg Close $2.00 Range $1.70 - $2.74
Q3 2025
Shares 45,793 Value ($000) $95 Avg Close $2.05 Range $1.63 - $2.50
Q2 2025
Shares 74,319 Value ($000) $123 Avg Close $1.83 Range $1.42 - $2.28
Q1 2025
Shares 130,183 Value ($000) $240 Avg Close $2.05 Range $1.31 - $2.70
Q4 2024
Shares 47,878 Value ($000) $119 Avg Close $3.09 Range $2.08 - $4.54
Q2 2024
Shares 18,500 Value ($000) $109 Avg Close $7.08 Range $5.04 - $11.84
Q1 2024
Shares 36,410 Value ($000) $394 Avg Close $10.40 Range $5.37 - $16.24
Q4 2023
Shares 18,285 Value ($000) $121 Avg Close $2.59 Range $1.28 - $6.84
Q3 2023
Shares 255,123 Value ($000) $355 Avg Close $1.90 Range $1.37 - $2.52
Q2 2023
Shares 266,425 Value ($000) $583 Avg Close $4.40 Range $2.15 - $5.23
Q1 2023
Shares 254,609 Value ($000) $904 Avg Close $4.74 Range $3.28 - $6.45
Q4 2022
Shares 30,257 Value ($000) $181 Avg Close $10.09 Range $5.07 - $14.57
Q3 2022
Shares 53,698 Value ($000) $707 Avg Close $14.31 Range $11.46 - $18.48
Q4 2021
Shares 48,812 Value ($000) $749 Avg Close $17.15 Range $12.46 - $27.82
Q3 2021
Shares 40,151 Value ($000) $1,117 Avg Close $31.68 Range $26.40 - $40.64
Q2 2021
Shares 46,547 Value ($000) $1,475 Avg Close $28.82 Range $23.02 - $37.93
Q1 2021
Shares 7,563 Value ($000) $249 Avg Close $47.78 Range $29.66 - $62.71
Q4 2020
Shares 7,724 Value ($000) $475 Avg Close $41.53 Range $24.53 - $79.16
Q3 2020
Shares 9,250 Value ($000) $278 Avg Close $29.47 Range $22.46 - $58.69