NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

NEA Management Company, LLC's Holding History (CIK: 0001512848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,568,781 Value ($000) $6,602 Avg Close $2.00 Range $1.70 - $2.74
Q3 2025
Shares 3,568,781 Value ($000) $7,387 Avg Close $2.05 Range $1.63 - $2.50
Q2 2025
Shares 3,568,781 Value ($000) $5,924 Avg Close $1.83 Range $1.42 - $2.28
Q1 2025
Shares 3,568,781 Value ($000) $6,567 Avg Close $2.05 Range $1.31 - $2.70
Q4 2024
Shares 3,568,781 Value ($000) $8,886 Avg Close $3.09 Range $2.08 - $4.54
Q3 2024
Shares 3,568,781 Value ($000) $16,131 Avg Close $5.68 Range $4.40 - $8.23
Q2 2024
Shares 3,568,781 Value ($000) $21,091 Avg Close $7.08 Range $5.04 - $11.84
Q1 2024
Shares 3,568,781 Value ($000) $38,579 Avg Close $10.40 Range $5.37 - $16.24
Q4 2023
Shares 3,568,781 Value ($000) $23,554 Avg Close $2.59 Range $1.28 - $6.84
Q3 2023
Shares 3,568,781 Value ($000) $4,961 Avg Close $1.90 Range $1.37 - $2.52
Q2 2023
Shares 3,568,781 Value ($000) $7,816 Avg Close $4.40 Range $2.15 - $5.23
Q1 2023
Shares 3,568,781 Value ($000) $12,669 Avg Close $4.74 Range $3.28 - $6.45
Q4 2022
Shares 3,568,781 Value ($000) $21,377 Avg Close $10.09 Range $5.07 - $14.57
Q3 2022
Shares 3,571,640 Value ($000) $47,003 Avg Close $14.31 Range $11.46 - $18.48
Q2 2022
Shares 3,571,640 Value ($000) $44,003 Avg Close $13.12 Range $7.55 - $20.35
Q1 2022
Shares 2,904,974 Value ($000) $33,059 Avg Close $10.70 Range $8.50 - $15.82
Q4 2021
Shares 2,904,974 Value ($000) $44,591 Avg Close $17.15 Range $12.46 - $27.82
Q3 2021
Shares 2,904,974 Value ($000) $80,787 Avg Close $31.68 Range $26.40 - $40.64
Q2 2021
Shares 2,904,974 Value ($000) $92,059 Avg Close $28.82 Range $23.02 - $37.93
Q1 2021
Shares 2,904,974 Value ($000) $95,574 Avg Close $47.78 Range $29.66 - $62.71
Q4 2020
Shares 2,904,974 Value ($000) $178,569 Avg Close $41.53 Range $24.53 - $79.16
Q3 2020
Shares 2,904,974 Value ($000) $87,324 Avg Close $29.47 Range $22.46 - $58.69