NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,274 Value ($000) $0 Avg Close $2.00 Range $1.70 - $2.74

Q3 2025

Shares 28,512 Value ($000) $0 Avg Close $2.05 Range $1.63 - $2.50

Q2 2025

Shares 34,758 Value ($000) $0 Avg Close $1.83 Range $1.42 - $2.28

Q1 2025

Shares 28,157 Value ($000) $0 Avg Close $2.05 Range $1.31 - $2.70

Q4 2024

Shares 796 Value ($000) $0 Avg Close $3.09 Range $2.08 - $4.54

Q3 2024

Shares 4,664 Value ($000) $0 Avg Close $5.68 Range $4.40 - $8.23

Q2 2024

Shares 4,621 Value ($000) $0 Avg Close $7.08 Range $5.04 - $11.84

Q1 2024

Shares 3,343 Value ($000) $0 Avg Close $10.40 Range $5.37 - $16.24

Q4 2023

Shares 2,376 Value ($000) $0 Avg Close $2.59 Range $1.28 - $6.84

Q3 2023

Shares 3,499 Value ($000) $0 Avg Close $1.90 Range $1.37 - $2.52

Q2 2023

Shares 3,687 Value ($000) $0 Avg Close $4.40 Range $2.15 - $5.23

Q1 2023

Shares 4,194 Value ($000) $0 Avg Close $4.74 Range $3.28 - $6.45

Q4 2022

Shares 74,440 Value ($000) $0 Avg Close $10.09 Range $5.07 - $14.57

Q3 2022

Shares 88,784 Value ($000) $1,168 Avg Close $14.31 Range $11.46 - $18.48

Q2 2022

Shares 90,929 Value ($000) $1,120 Avg Close $13.12 Range $7.55 - $20.35

Q1 2022

Shares 102,429 Value ($000) $1,166 Avg Close $10.70 Range $8.50 - $15.82

Q4 2021

Shares 112,704 Value ($000) $1,730 Avg Close $17.15 Range $12.46 - $27.82

Q2 2021

Shares 124,520 Value ($000) $3,946 Avg Close $28.82 Range $23.02 - $37.93

Q1 2021

Shares 124,520 Value ($000) $3,946 Avg Close $47.78 Range $29.66 - $62.71

Q4 2020

Shares 124,520 Value ($000) $3,946 Avg Close $41.53 Range $24.53 - $79.16

Q3 2020

Shares 124,520 Value ($000) $3,946 Avg Close $29.47 Range $22.46 - $58.69

Q2 2020