NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,704 Value ($000) $451 Avg Close $2.00 Range $1.70 - $2.74
Q3 2025
Shares 161,778 Value ($000) $335 Avg Close $2.05 Range $1.63 - $2.50
Q1 2025
Shares 134,286 Value ($000) $247 Avg Close $2.05 Range $1.31 - $2.70
Q4 2024
Shares 247,227 Value ($000) $616 Avg Close $3.09 Range $2.08 - $4.54
Q3 2024
Shares 56,919 Value ($000) $257 Avg Close $5.68 Range $4.40 - $8.23
Q2 2024
Shares 108,377 Value ($000) $641 Avg Close $7.08 Range $5.04 - $11.84
Q1 2024
Shares 122,027 Value ($000) $1,319 Avg Close $10.40 Range $5.37 - $16.24
Q4 2023
Shares 146,231 Value ($000) $965 Avg Close $2.59 Range $1.28 - $6.84
Q2 2023
Shares 15,576 Value ($000) $34 Avg Close $4.40 Range $2.15 - $5.23
Q4 2022
Shares 33,092 Value ($000) $198 Avg Close $10.09 Range $5.07 - $14.57
Q2 2022
Shares 10,547 Value ($000) $130 Avg Close $13.12 Range $7.55 - $20.35
Q1 2021
Shares 9,196 Value ($000) $303 Avg Close $47.78 Range $29.66 - $62.71