NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 538 Value ($000) $2 Avg Close $5.68 Range $4.40 - $8.23

Q2 2022

Shares 182 Value ($000) $2 Avg Close $13.12 Range $7.55 - $20.35

Q4 2021

Shares 77 Value ($000) $1 Avg Close $17.15 Range $12.46 - $27.82

Q3 2021

Shares 36 Value ($000) $1 Avg Close $31.68 Range $26.40 - $40.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	538	$2	$5.68	$4.40 - $8.23
Q2 2022	182	$2	$13.12	$7.55 - $20.35
Q4 2021	77	$1	$17.15	$12.46 - $27.82
Q3 2021	36	$1	$31.68	$26.40 - $40.64