NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,087 Value ($000) $3 Avg Close $1.90 Range $1.37 - $2.52

Q1 2023

Shares 80,102 Value ($000) $284 Avg Close $4.74 Range $3.28 - $6.45

Q4 2022

Shares 248,041 Value ($000) $1,486 Avg Close $10.09 Range $5.07 - $14.57

Q2 2022

Shares 37,270 Value ($000) $459 Avg Close $13.12 Range $7.55 - $20.35

Q1 2021

Shares 9,946 Value ($000) $327 Avg Close $47.78 Range $29.66 - $62.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,087	$3	$1.90	$1.37 - $2.52
Q1 2023	80,102	$284	$4.74	$3.28 - $6.45
Q4 2022	248,041	$1,486	$10.09	$5.07 - $14.57
Q2 2022	37,270	$459	$13.12	$7.55 - $20.35
Q1 2021	9,946	$327	$47.78	$29.66 - $62.71