NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,895 Value ($000) $39 Avg Close $2.00 Range $1.70 - $2.74
Q3 2025
Shares 30,338 Value ($000) $63 Avg Close $2.05 Range $1.63 - $2.50
Q2 2025
Shares 28,030 Value ($000) $47 Avg Close $1.83 Range $1.42 - $2.28
Q1 2025
Shares 40,363 Value ($000) $74 Avg Close $2.05 Range $1.31 - $2.70
Q4 2024
Shares 22,023 Value ($000) $55 Avg Close $3.09 Range $2.08 - $4.54
Q3 2024
Shares 14,051 Value ($000) $64 Avg Close $5.68 Range $4.40 - $8.23
Q2 2024
Shares 14,392 Value ($000) $85 Avg Close $7.08 Range $5.04 - $11.84
Q1 2024
Shares 13,967 Value ($000) $151 Avg Close $10.40 Range $5.37 - $16.24
Q4 2023
Shares 14,226 Value ($000) $94 Avg Close $2.59 Range $1.28 - $6.84
Q3 2023
Shares 11,613 Value ($000) $16 Avg Close $1.90 Range $1.37 - $2.52