NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,548 Value ($000) $193 Avg Close $17.15 Range $12.46 - $27.82

Q3 2021

Shares 12,548 Value ($000) $197 Avg Close $31.68 Range $26.40 - $40.64

Q2 2021

Shares 12,548 Value ($000) $398 Avg Close $28.82 Range $23.02 - $37.93

Q1 2021

Shares 9,104 Value ($000) $300 Avg Close $47.78 Range $29.66 - $62.71

Q4 2020

Shares 12,916 Value ($000) $794 Avg Close $41.53 Range $24.53 - $79.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,548	$193	$17.15	$12.46 - $27.82
Q3 2021	12,548	$197	$31.68	$26.40 - $40.64
Q2 2021	12,548	$398	$28.82	$23.02 - $37.93
Q1 2021	9,104	$300	$47.78	$29.66 - $62.71
Q4 2020	12,916	$794	$41.53	$24.53 - $79.16