NKARTA INC

Ticker: NKTX CUSIP: 65487U108 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,158 Value ($000) $28 Avg Close $3.09 Range $2.08 - $4.54

Q3 2024

Shares 15,284 Value ($000) $69 Avg Close $5.68 Range $4.40 - $8.23

Q2 2024

Shares 37,486 Value ($000) $222 Avg Close $7.08 Range $5.04 - $11.84

Q1 2024

Shares 15,827 Value ($000) $171 Avg Close $10.40 Range $5.37 - $16.24

Q4 2023

Shares 10,608 Value ($000) $70 Avg Close $2.59 Range $1.28 - $6.84

Q2 2023

Shares 10,127 Value ($000) $22 Avg Close $4.40 Range $2.15 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,158	$28	$3.09	$2.08 - $4.54
Q3 2024	15,284	$69	$5.68	$4.40 - $8.23
Q2 2024	37,486	$222	$7.08	$5.04 - $11.84
Q1 2024	15,827	$171	$10.40	$5.37 - $16.24
Q4 2023	10,608	$70	$2.59	$1.28 - $6.84
Q2 2023	10,127	$22	$4.40	$2.15 - $5.23