NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 32,775 Value ($000) $5 Avg Close $0.19 Range $0.10 - $0.37
Q1 2019
Shares 32,843 Value ($000) $11 Avg Close $0.41 Range $0.33 - $0.55
Q4 2018
Shares 33,546 Value ($000) $14 Avg Close $0.59 Range $0.17 - $1.04
Q3 2018
Shares 34,232 Value ($000) $34 Avg Close $0.98 Range $0.62 - $1.25
Q2 2018
Shares 30,180 Value ($000) $36 Avg Close $1.39 Range $1.15 - $1.70
Q1 2018
Shares 26,924 Value ($000) $44 Avg Close $1.45 Range $1.35 - $1.70
Q4 2017
Shares 27,508 Value ($000) $37 Avg Close $1.38 Range $1.25 - $1.55
Q3 2017
Shares 27,648 Value ($000) $41 Avg Close $1.58 Range $1.35 - $1.95
Q2 2017
Shares 28,303 Value ($000) $54 Avg Close $1.51 Range $1.10 - $2.10
Q1 2017
Shares 583,002 Value ($000) $991 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 599,662 Value ($000) $1,259 Avg Close $2.72 Range $1.80 - $3.65
Q3 2016
Shares 680,261 Value ($000) $2,279 Avg Close $3.01 Range $2.16 - $3.86
Q2 2016
Shares 648,284 Value ($000) $1,445 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 446,730 Value ($000) $1,511 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 436,593 Value ($000) $1,231 Avg Close $3.20 Range $2.15 - $5.95
Q3 2015
Shares 414,166 Value ($000) $2,162 Avg Close $5.74 Range $3.83 - $7.80
Q2 2015
Shares 26,068 Value ($000) $177 Avg Close $6.95 Range $5.14 - $9.34