NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,575,708 Value ($000) $228 Avg Close $0.19 Range $0.10 - $0.37
Q1 2019
Shares 75,664 Value ($000) $26 Avg Close $0.41 Range $0.33 - $0.55
Q4 2018
Shares 59,808 Value ($000) $25 Avg Close $0.59 Range $0.17 - $1.04
Q3 2018
Shares 1,538,759 Value ($000) $1,539 Avg Close $0.98 Range $0.62 - $1.25
Q2 2018
Shares 1,589,122 Value ($000) $1,907 Avg Close $1.39 Range $1.15 - $1.70
Q1 2018
Shares 1,542,630 Value ($000) $2,545 Avg Close $1.45 Range $1.35 - $1.70
Q4 2017
Shares 1,529,760 Value ($000) $2,065 Avg Close $1.38 Range $1.25 - $1.55
Q3 2017
Shares 1,370,492 Value ($000) $2,056 Avg Close $1.58 Range $1.35 - $1.95
Q2 2017
Shares 1,390,284 Value ($000) $2,642 Avg Close $1.51 Range $1.10 - $2.10
Q1 2017
Shares 1,489,866 Value ($000) $2,532 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 187,927 Value ($000) $394 Avg Close $2.72 Range $1.80 - $3.65
Q3 2016
Shares 1,128,373 Value ($000) $3,780 Avg Close $3.01 Range $2.16 - $3.86
Q2 2016
Shares 1,122,445 Value ($000) $2,503 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 1,088,218 Value ($000) $3,395 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 1,092,566 Value ($000) $3,081 Avg Close $3.20 Range $2.15 - $5.95
Q3 2015
Shares 1,070,776 Value ($000) $5,590 Avg Close $5.74 Range $3.83 - $7.80
Q2 2015
Shares 871,463 Value ($000) $5,926 Avg Close $6.95 Range $5.14 - $9.34