NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 43,237 Value ($000) $43 Avg Close $0.98 Range $0.62 - $1.25
Q2 2018
Shares 30,637 Value ($000) $37 Avg Close $1.39 Range $1.15 - $1.70
Q1 2018
Shares 9,237 Value ($000) $15 Avg Close $1.45 Range $1.35 - $1.70
Q4 2017
Shares 11,237 Value ($000) $15 Avg Close $1.38 Range $1.25 - $1.55
Q3 2017
Shares 6,237 Value ($000) $9 Avg Close $1.58 Range $1.35 - $1.95
Q2 2017
Shares 5,837 Value ($000) $11 Avg Close $1.51 Range $1.10 - $2.10
Q1 2017
Shares 5,837 Value ($000) $10 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 5,237 Value ($000) $11 Avg Close $2.72 Range $1.80 - $3.65
Q2 2016
Shares 12,237 Value ($000) $27 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 12,337 Value ($000) $38 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 18,175 Value ($000) $51 Avg Close $3.20 Range $2.15 - $5.95