NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,050 Value ($000) $2 Avg Close $0.19 Range $0.10 - $0.37
Q1 2019
Shares 14,115 Value ($000) $4 Avg Close $0.41 Range $0.33 - $0.55
Q4 2018
Shares 11,553 Value ($000) $4 Avg Close $0.59 Range $0.17 - $1.04
Q3 2018
Shares 11,245 Value ($000) $11 Avg Close $0.98 Range $0.62 - $1.25
Q2 2018
Shares 17,196 Value ($000) $20 Avg Close $1.39 Range $1.15 - $1.70
Q1 2018
Shares 12,238 Value ($000) $21 Avg Close $1.45 Range $1.35 - $1.70
Q4 2017
Shares 14,510 Value ($000) $19 Avg Close $1.38 Range $1.25 - $1.55
Q3 2017
Shares 20,510 Value ($000) $31 Avg Close $1.58 Range $1.35 - $1.95
Q2 2017
Shares 20,500 Value ($000) $39 Avg Close $1.51 Range $1.10 - $2.10
Q1 2017
Shares 20,044 Value ($000) $34 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 112,160 Value ($000) $235 Avg Close $2.72 Range $1.80 - $3.65
Q3 2016
Shares 44,168 Value ($000) $147 Avg Close $3.01 Range $2.16 - $3.86
Q2 2016
Shares 40,148 Value ($000) $90 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 36,858 Value ($000) $115 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 29,004 Value ($000) $82 Avg Close $3.20 Range $2.15 - $5.95
Q3 2015
Shares 31,690 Value ($000) $165 Avg Close $5.74 Range $3.83 - $7.80
Q2 2015
Shares 28,614 Value ($000) $195 Avg Close $6.95 Range $5.14 - $9.34