NOCERA INC

Ticker: NCRA CUSIP: 655186500 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,500 Value ($000) $13 Avg Close $1.27 Range $0.72 - $2.40

Q3 2025

Shares 35,300 Value ($000) $56 Avg Close $1.45 Range $0.96 - $1.78

Q2 2023

Shares 15,796 Value ($000) $0 Avg Close $1.44 Range $0.97 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,500	$13	$1.27	$0.72 - $2.40
Q3 2025	35,300	$56	$1.45	$0.96 - $1.78
Q2 2023	15,796	$0	$1.44	$0.97 - $2.82