NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,165 Value ($000) $114,003 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 492,080 Value ($000) $111,678 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 486,221 Value ($000) $104,231 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 501,545 Value ($000) $101,172 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 508,066 Value ($000) $106,308 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 416,969 Value ($000) $109,509 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 437,067 Value ($000) $101,373 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 466,227 Value ($000) $127,998 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 483,874 Value ($000) $127,820 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 507,280 Value ($000) $113,210 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 469,615 Value ($000) $116,549 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 569,813 Value ($000) $126,647 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 586,011 Value ($000) $139,307 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 497,742 Value ($000) $105,655 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 505,134 Value ($000) $102,259 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 503,032 Value ($000) $114,228 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 509,755 Value ($000) $130,126 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 529,491 Value ($000) $126,099 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 516,389 Value ($000) $113,353 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 543,400 Value ($000) $107,962 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 514,654 Value ($000) $103,421 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 516,305 Value ($000) $99,038 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 516,543 Value ($000) $97,993 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 444,803 Value ($000) $60,079 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 429,403 Value ($000) $69,923 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 420,766 Value ($000) $61,542 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 433,190 Value ($000) $61,214 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 431,652 Value ($000) $57,202 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 421,095 Value ($000) $50,256 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 420,947 Value ($000) $58,469 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 415,677 Value ($000) $53,376 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 408,722 Value ($000) $55,725 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 405,935 Value ($000) $59,429 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 431,452 Value ($000) $51,128 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 454,846 Value ($000) $55,183 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 454,868 Value ($000) $55,876 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 443,873 Value ($000) $49,736 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 435,567 Value ($000) $43,395 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 428,608 Value ($000) $35,836 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 416,627 Value ($000) $31,531 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 431,972 Value ($000) $27,711 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 456,003 Value ($000) $28,701 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 439,802 Value ($000) $34,257 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 468,622 Value ($000) $36,711 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 461,928 Value ($000) $36,011 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 460,732 Value ($000) $35,048 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 466,086 Value ($000) $37,376 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 475,196 Value ($000) $33,497 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 485,920 Value ($000) $36,104 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 484,779 Value ($000) $35,694 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 468,070 Value ($000) $32,441 Avg Close $60.57 Range $55.54 - $65.64