NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,257,600 Value ($000) $1,504,515 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 6,071,120 Value ($000) $1,377,841 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 6,200,937 Value ($000) $1,329,295 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 6,178,847 Value ($000) $1,246,397 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 6,226,757 Value ($000) $1,302,887 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 6,133,611 Value ($000) $1,610,870 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 6,127,610 Value ($000) $1,421,238 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 6,122,129 Value ($000) $1,680,769 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 6,069,686 Value ($000) $1,603,368 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 6,049,522 Value ($000) $1,350,072 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 6,071,789 Value ($000) $1,506,897 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 6,089,641 Value ($000) $1,353,484 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 6,085,856 Value ($000) $1,446,730 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 6,050,206 Value ($000) $1,284,278 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 6,033,746 Value ($000) $1,221,473 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 5,997,575 Value ($000) $1,361,928 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 5,147,096 Value ($000) $1,313,899 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 5,135,786 Value ($000) $1,223,087 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 5,189,221 Value ($000) $1,139,086 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 5,186,227 Value ($000) $1,030,399 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 5,130,908 Value ($000) $1,031,055 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 5,013,780 Value ($000) $961,743 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 5,185,055 Value ($000) $983,656 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 5,323,347 Value ($000) $719,024 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 5,198,715 Value ($000) $846,560 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 5,162,821 Value ($000) $755,114 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 5,134,063 Value ($000) $725,495 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 5,121,617 Value ($000) $678,717 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 4,962,966 Value ($000) $592,329 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 5,024,905 Value ($000) $697,959 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 4,911,331 Value ($000) $630,664 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 4,773,966 Value ($000) $650,883 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 4,560,618 Value ($000) $667,675 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 4,480,922 Value ($000) $530,989 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 4,463,149 Value ($000) $541,469 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 4,396,104 Value ($000) $540,018 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 4,144,243 Value ($000) $464,362 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 4,146,100 Value ($000) $413,076 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 3,945,066 Value ($000) $329,848 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 3,873,014 Value ($000) $294,504 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 4,004,157 Value ($000) $256,867 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 4,019,874 Value ($000) $253,010 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 4,022,614 Value ($000) $313,321 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 4,034,120 Value ($000) $316,032 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 3,901,137 Value ($000) $304,132 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 3,776,112 Value ($000) $287,249 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 3,793,896 Value ($000) $304,232 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 3,802,811 Value ($000) $268,060 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 3,748,649 Value ($000) $278,524 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 3,615,058 Value ($000) $266,177 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 3,469,021 Value ($000) $240,438 Avg Close $60.57 Range $55.54 - $65.64