NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,575 Value ($000) $3,745 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 16,400 Value ($000) $3,722 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 17,355 Value ($000) $3,720 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 18,004 Value ($000) $3,632 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 18,010 Value ($000) $3,768 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 18,547 Value ($000) $4,871 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 20,683 Value ($000) $4,797 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 18,770 Value ($000) $5,153 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 19,139 Value ($000) $5,056 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 19,751 Value ($000) $4,408 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 123,967 Value ($000) $0 Avg Close $215.66 Range $201.59 - $242.12

Q4 2022

Shares 8,016 Value ($000) $2 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 8,059 Value ($000) $1,764 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 7,854 Value ($000) $1,686 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 7,830 Value ($000) $1,773 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 25,699 Value ($000) $5,868 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 25,919 Value ($000) $6,585 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 31,091 Value ($000) $7,031 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 31,705 Value ($000) $6,782 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 32,998 Value ($000) $6,336 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 33,995 Value ($000) $7,056 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 32,926 Value ($000) $6,353 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 31,085 Value ($000) $4,863 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 31,149 Value ($000) $5,375 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 30,767 Value ($000) $4,763 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 31,239 Value ($000) $4,317 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 34,133 Value ($000) $4,809 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 34,817 Value ($000) $4,459 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 34,142 Value ($000) $4,028 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 39,655 Value ($000) $5,157 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 41,017 Value ($000) $5,805 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 40,919 Value ($000) $6,039 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 47,560 Value ($000) $5,922 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 49,549 Value ($000) $6,209 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 49,527 Value ($000) $6,222 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 47,720 Value ($000) $5,419 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 45,446 Value ($000) $4,571 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 45,385 Value ($000) $4,103 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 44,807 Value ($000) $3,497 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 48,141 Value ($000) $2,785 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 48,416 Value ($000) $3,047 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 78,952 Value ($000) $6,150 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 39,935 Value ($000) $3,128 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 82,390 Value ($000) $6,424 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 42,701 Value ($000) $3,248 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 42,824 Value ($000) $3,434 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 47,711 Value ($000) $3,363 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 46,980 Value ($000) $3,491 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 53,810 Value ($000) $3,962 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 52,917 Value ($000) $3,668 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,575	$3,745	$234.27	$222.52 - $250.60
Q3 2025	16,400	$3,722	$219.03	$205.61 - $234.03
Q2 2025	17,355	$3,720	$196.94	$163.26 - $221.55
Q1 2025	18,004	$3,632	$208.72	$193.99 - $221.28
Q4 2024	18,010	$3,768	$242.59	$203.05 - $262.03
Q3 2024	18,547	$4,871	$239.60	$219.30 - $261.04
Q2 2024	20,683	$4,797	$246.44	$217.49 - $272.80
Q1 2024	18,770	$5,153	$254.03	$241.09 - $269.59
Q4 2023	19,139	$5,056	$225.32	$202.92 - $259.06
Q3 2023	19,751	$4,408	$232.15	$209.61 - $245.42
Q2 2023	123,967	$0	$215.66	$201.59 - $242.12
Q4 2022	8,016	$2	$219.37	$197.07 - $235.63
Q3 2022	8,059	$1,764	$214.87	$187.04 - $236.65
Q2 2022	7,854	$1,686	$204.04	$186.67 - $219.46
Q1 2022	7,830	$1,773	$219.29	$204.09 - $244.18
Q4 2021	25,699	$5,868	$243.43	$222.70 - $259.03
Q3 2021	25,919	$6,585	$219.45	$204.29 - $233.94
Q2 2021	31,091	$7,031	$201.02	$186.83 - $213.46
Q1 2021	31,705	$6,782	$184.32	$168.86 - $197.76
Q4 2020	32,998	$6,336	$189.50	$176.62 - $204.62
Q3 2020	33,995	$7,056	$181.52	$169.84 - $196.20
Q2 2020	32,926	$6,353	$159.50	$113.60 - $191.77
Q1 2020	31,085	$4,863	$144.42	$90.63 - $169.00
Q4 2019	31,149	$5,375	$147.80	$126.37 - $158.04
Q3 2019	30,767	$4,763	$129.77	$117.97 - $138.75
Q2 2019	31,239	$4,317	$128.10	$116.49 - $138.79
Q1 2019	34,133	$4,809	$121.08	$103.76 - $130.45
Q4 2018	34,817	$4,459	$113.59	$101.88 - $130.40
Q3 2018	34,142	$4,028	$125.49	$114.47 - $135.80
Q2 2018	39,655	$5,157	$121.64	$115.03 - $130.64
Q1 2018	41,017	$5,805	$129.93	$120.87 - $139.43
Q4 2017	40,919	$6,039	$117.82	$108.60 - $137.90
Q3 2017	47,560	$5,922	$109.40	$98.20 - $119.22
Q2 2017	49,549	$6,209	$111.52	$103.93 - $119.94
Q1 2017	49,527	$6,222	$107.93	$100.01 - $116.30
Q4 2016	47,720	$5,419	$95.11	$86.55 - $105.29
Q3 2016	45,446	$4,571	$84.11	$73.74 - $92.77
Q2 2016	45,385	$4,103	$72.81	$66.61 - $80.73
Q1 2016	44,807	$3,497	$59.41	$46.66 - $70.38
Q4 2015	48,141	$2,785	$61.55	$55.25 - $66.51
Q3 2015	48,416	$3,047	$62.83	$52.42 - $70.42
Q2 2015	78,952	$6,150	$71.87	$68.00 - $75.20
Q1 2015	39,935	$3,128	$67.37	$63.56 - $71.68
Q4 2014	82,390	$6,424	$67.25	$59.11 - $71.41
Q3 2014	42,701	$3,248	$69.29	$64.86 - $73.13
Q2 2014	42,824	$3,434	$67.83	$61.56 - $75.00
Q1 2014	47,711	$3,363	$62.43	$58.91 - $65.38
Q4 2013	46,980	$3,491	$63.82	$61.28 - $66.35
Q3 2013	53,810	$3,962	$62.90	$57.64 - $66.33
Q2 2013	52,917	$3,668	$60.57	$55.54 - $65.64