NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 210 Value ($000) $28 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 10 Value ($000) $2 Avg Close $147.80 Range $126.37 - $158.04

Q3 2013

Shares 159 Value ($000) $12 Avg Close $62.90 Range $57.64 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	210	$28	$144.42	$90.63 - $169.00
Q4 2019	10	$2	$147.80	$126.37 - $158.04
Q3 2013	159	$12	$62.90	$57.64 - $66.33