NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,314 Value ($000) $11,365 Avg Close $242.59 Range $203.05 - $262.03

Q2 2024

Shares 16,414 Value ($000) $3,807 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 2,014 Value ($000) $1 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 11,314 Value ($000) $3 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 54,414 Value ($000) $12 Avg Close $232.15 Range $209.61 - $245.42

Q1 2023

Shares 17,114 Value ($000) $4 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 35,214 Value ($000) $8 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 13,514 Value ($000) $2,869 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 136,414 Value ($000) $27,616 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 137,214 Value ($000) $31,159 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 92,714 Value ($000) $23,667 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 33,714 Value ($000) $8,029 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 46,414 Value ($000) $10,188 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 6,514 Value ($000) $1,294 Avg Close $184.32 Range $168.86 - $197.76

Q4 2019

Shares 33,514 Value ($000) $5,457 Avg Close $147.80 Range $126.37 - $158.04

Q4 2018

Shares 29,909 Value ($000) $3,570 Avg Close $113.59 Range $101.88 - $130.40

Q1 2018

Shares 89,214 Value ($000) $12,163 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 78,214 Value ($000) $11,451 Avg Close $117.82 Range $108.60 - $137.90

Q2 2017

Shares 11,914 Value ($000) $1,445 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 9,514 Value ($000) $1,169 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 214,014 Value ($000) $23,980 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 113,014 Value ($000) $11,260 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 82,814 Value ($000) $6,924 Avg Close $72.81 Range $66.61 - $80.73

Q4 2014

Shares 145,614 Value ($000) $11,352 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 45,314 Value ($000) $3,447 Avg Close $69.29 Range $64.86 - $73.13

Q1 2014

Shares 83,421 Value ($000) $5,880 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 304,814 Value ($000) $22,648 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 43,214 Value ($000) $3,182 Avg Close $62.90 Range $57.64 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,314	$11,365	$242.59	$203.05 - $262.03
Q2 2024	16,414	$3,807	$246.44	$217.49 - $272.80
Q1 2024	2,014	$1	$254.03	$241.09 - $269.59
Q4 2023	11,314	$3	$225.32	$202.92 - $259.06
Q3 2023	54,414	$12	$232.15	$209.61 - $245.42
Q1 2023	17,114	$4	$220.62	$195.60 - $241.96
Q4 2022	35,214	$8	$219.37	$197.07 - $235.63
Q3 2022	13,514	$2,869	$214.87	$187.04 - $236.65
Q2 2022	136,414	$27,616	$204.04	$186.67 - $219.46
Q1 2022	137,214	$31,159	$219.29	$204.09 - $244.18
Q4 2021	92,714	$23,667	$243.43	$222.70 - $259.03
Q3 2021	33,714	$8,029	$219.45	$204.29 - $233.94
Q2 2021	46,414	$10,188	$201.02	$186.83 - $213.46
Q1 2021	6,514	$1,294	$184.32	$168.86 - $197.76
Q4 2019	33,514	$5,457	$147.80	$126.37 - $158.04
Q4 2018	29,909	$3,570	$113.59	$101.88 - $130.40
Q1 2018	89,214	$12,163	$129.93	$120.87 - $139.43
Q4 2017	78,214	$11,451	$117.82	$108.60 - $137.90
Q2 2017	11,914	$1,445	$111.52	$103.93 - $119.94
Q1 2017	9,514	$1,169	$107.93	$100.01 - $116.30
Q4 2016	214,014	$23,980	$95.11	$86.55 - $105.29
Q3 2016	113,014	$11,260	$84.11	$73.74 - $92.77
Q2 2016	82,814	$6,924	$72.81	$66.61 - $80.73
Q4 2014	145,614	$11,352	$67.25	$59.11 - $71.41
Q3 2014	45,314	$3,447	$69.29	$64.86 - $73.13
Q1 2014	83,421	$5,880	$62.43	$58.91 - $65.38
Q4 2013	304,814	$22,648	$63.82	$61.28 - $66.35
Q3 2013	43,214	$3,182	$62.90	$57.64 - $66.33