NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,359 Value ($000) $27,255 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 115,222 Value ($000) $26,150 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 115,006 Value ($000) $24,654 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 113,886 Value ($000) $22,973 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 101,050 Value ($000) $21,144 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 102,894 Value ($000) $27,023 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 108,044 Value ($000) $25,060 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 111,995 Value ($000) $30,747 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 113,557 Value ($000) $29,997 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 110,597 Value ($000) $24,682 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 109,599 Value ($000) $27,200 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 112,222 Value ($000) $25 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 109,623 Value ($000) $26 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 104,733 Value ($000) $22,232 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 101,215 Value ($000) $20,490 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 90,722 Value ($000) $20,601 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 149,221 Value ($000) $38,092 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 145,767 Value ($000) $34,714 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 150,096 Value ($000) $32,948 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 147,069 Value ($000) $29,220 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 149,358 Value ($000) $30,013 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 151,631 Value ($000) $29,086 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 151,612 Value ($000) $28,762 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 141,951 Value ($000) $19,173 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 142,412 Value ($000) $23,190 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 138,730 Value ($000) $20,291 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 141,860 Value ($000) $20,046 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 142,387 Value ($000) $18,869 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 142,656 Value ($000) $17,026 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 111,188 Value ($000) $15,444 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 113,152 Value ($000) $14,530 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 111,618 Value ($000) $15,218 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 117,769 Value ($000) $17,241 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 119,835 Value ($000) $14,200 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 112,396 Value ($000) $13,636 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 112,453 Value ($000) $13,814 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 108,058 Value ($000) $12,108 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 102,617 Value ($000) $10,224 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 98,831 Value ($000) $8,263 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 97,527 Value ($000) $7,416 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 103,072 Value ($000) $6,612 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 102,082 Value ($000) $6,425 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 98,469 Value ($000) $7,670 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 96,124 Value ($000) $7,530 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 89,162 Value ($000) $6,951 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 88,987 Value ($000) $6,769 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 88,580 Value ($000) $7,103 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 97,122 Value ($000) $6,846 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 99,974 Value ($000) $7,428 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 109,353 Value ($000) $8,052 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 107,386 Value ($000) $7,443 Avg Close $60.57 Range $55.54 - $65.64