NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,622 Value ($000) $1,111 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 4,898 Value ($000) $1,112 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 4,343 Value ($000) $931 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 4,302 Value ($000) $868 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 8,895 Value ($000) $1,861 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 6,613 Value ($000) $1,737 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 14,736 Value ($000) $3,418 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 9,891 Value ($000) $2,715 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 8,242 Value ($000) $2,177 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 6,257 Value ($000) $1,396 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 4,703 Value ($000) $1,167 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 5,527 Value ($000) $1,228 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 1,560 Value ($000) $371 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 513 Value ($000) $109 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 344 Value ($000) $70 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 4,014 Value ($000) $911 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 7,543 Value ($000) $1,926 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 7,410 Value ($000) $1,765 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 5,794 Value ($000) $1,272 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 5,861 Value ($000) $1,164 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 5,983 Value ($000) $1,202 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 12,834 Value ($000) $2,462 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 72 Value ($000) $14 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 89 Value ($000) $14 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 17,382 Value ($000) $2,830 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 19,159 Value ($000) $2,802 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 20,624 Value ($000) $2,914 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 91 Value ($000) $12 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 183 Value ($000) $22 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 19,131 Value ($000) $2,657 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 16,174 Value ($000) $2,077 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 14,116 Value ($000) $1,925 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 12,046 Value ($000) $1,764 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 8,976 Value ($000) $1,064 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 7,374 Value ($000) $895 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 6,327 Value ($000) $777 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 5,320 Value ($000) $597 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 5,130 Value ($000) $511 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 4,621 Value ($000) $386 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 759 Value ($000) $58 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 789 Value ($000) $51 Avg Close $61.55 Range $55.25 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,622	$1,111	$234.27	$222.52 - $250.60
Q3 2025	4,898	$1,112	$219.03	$205.61 - $234.03
Q2 2025	4,343	$931	$196.94	$163.26 - $221.55
Q1 2025	4,302	$868	$208.72	$193.99 - $221.28
Q4 2024	8,895	$1,861	$242.59	$203.05 - $262.03
Q3 2024	6,613	$1,737	$239.60	$219.30 - $261.04
Q2 2024	14,736	$3,418	$246.44	$217.49 - $272.80
Q1 2024	9,891	$2,715	$254.03	$241.09 - $269.59
Q4 2023	8,242	$2,177	$225.32	$202.92 - $259.06
Q3 2023	6,257	$1,396	$232.15	$209.61 - $245.42
Q2 2023	4,703	$1,167	$215.66	$201.59 - $242.12
Q1 2023	5,527	$1,228	$220.62	$195.60 - $241.96
Q4 2022	1,560	$371	$219.37	$197.07 - $235.63
Q3 2022	513	$109	$214.87	$187.04 - $236.65
Q2 2022	344	$70	$204.04	$186.67 - $219.46
Q1 2022	4,014	$911	$219.29	$204.09 - $244.18
Q4 2021	7,543	$1,926	$243.43	$222.70 - $259.03
Q3 2021	7,410	$1,765	$219.45	$204.29 - $233.94
Q2 2021	5,794	$1,272	$201.02	$186.83 - $213.46
Q1 2021	5,861	$1,164	$184.32	$168.86 - $197.76
Q4 2020	5,983	$1,202	$189.50	$176.62 - $204.62
Q3 2020	12,834	$2,462	$181.52	$169.84 - $196.20
Q2 2020	72	$14	$159.50	$113.60 - $191.77
Q1 2020	89	$14	$144.42	$90.63 - $169.00
Q4 2019	17,382	$2,830	$147.80	$126.37 - $158.04
Q3 2019	19,159	$2,802	$129.77	$117.97 - $138.75
Q2 2019	20,624	$2,914	$128.10	$116.49 - $138.79
Q1 2019	91	$12	$121.08	$103.76 - $130.45
Q4 2018	183	$22	$113.59	$101.88 - $130.40
Q3 2018	19,131	$2,657	$125.49	$114.47 - $135.80
Q2 2018	16,174	$2,077	$121.64	$115.03 - $130.64
Q1 2018	14,116	$1,925	$129.93	$120.87 - $139.43
Q4 2017	12,046	$1,764	$117.82	$108.60 - $137.90
Q3 2017	8,976	$1,064	$109.40	$98.20 - $119.22
Q2 2017	7,374	$895	$111.52	$103.93 - $119.94
Q1 2017	6,327	$777	$107.93	$100.01 - $116.30
Q4 2016	5,320	$597	$95.11	$86.55 - $105.29
Q3 2016	5,130	$511	$84.11	$73.74 - $92.77
Q2 2016	4,621	$386	$72.81	$66.61 - $80.73
Q1 2016	759	$58	$59.41	$46.66 - $70.38
Q4 2015	789	$51	$61.55	$55.25 - $66.51