NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462 Value ($000) $352 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,480 Value ($000) $336 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,478 Value ($000) $317 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,464 Value ($000) $295 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,380 Value ($000) $289 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,301 Value ($000) $342 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 1,103 Value ($000) $256 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,044 Value ($000) $287 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,044 Value ($000) $276 Avg Close $225.32 Range $202.92 - $259.06
Q4 2016
Shares 4,279 Value ($000) $479 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 53,114 Value ($000) $5,175 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 79,784 Value ($000) $6,671 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 81,651 Value ($000) $6,209 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 78,548 Value ($000) $5,039 Avg Close $61.55 Range $55.25 - $66.51