NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,257 Value ($000) $1,504 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 6,589 Value ($000) $1,495 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 6,666 Value ($000) $1,429 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 6,600 Value ($000) $1,331 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 6,399 Value ($000) $1,339 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 6,504 Value ($000) $1,708 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 6,412 Value ($000) $1,487 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 6,448 Value ($000) $1,770 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 6,364 Value ($000) $1,681 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 6,353 Value ($000) $1,418 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 6,311 Value ($000) $1,566 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 6,236 Value ($000) $1,386 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 6,247 Value ($000) $1,485 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 6,239 Value ($000) $1,324 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 6,239 Value ($000) $1,263 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 6,234 Value ($000) $1,416 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 5,524 Value ($000) $1,410 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 2,677 Value ($000) $638 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 3,217 Value ($000) $706 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 3,220 Value ($000) $640 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 3,220 Value ($000) $647 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 5,072 Value ($000) $973 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 4,924 Value ($000) $934 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 5,738 Value ($000) $774 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 5,158 Value ($000) $839 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 5,158 Value ($000) $754 Avg Close $129.77 Range $117.97 - $138.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,257	$1,504	$234.27	$222.52 - $250.60
Q3 2025	6,589	$1,495	$219.03	$205.61 - $234.03
Q2 2025	6,666	$1,429	$196.94	$163.26 - $221.55
Q1 2025	6,600	$1,331	$208.72	$193.99 - $221.28
Q4 2024	6,399	$1,339	$242.59	$203.05 - $262.03
Q3 2024	6,504	$1,708	$239.60	$219.30 - $261.04
Q2 2024	6,412	$1,487	$246.44	$217.49 - $272.80
Q1 2024	6,448	$1,770	$254.03	$241.09 - $269.59
Q4 2023	6,364	$1,681	$225.32	$202.92 - $259.06
Q3 2023	6,353	$1,418	$232.15	$209.61 - $245.42
Q2 2023	6,311	$1,566	$215.66	$201.59 - $242.12
Q1 2023	6,236	$1,386	$220.62	$195.60 - $241.96
Q4 2022	6,247	$1,485	$219.37	$197.07 - $235.63
Q3 2022	6,239	$1,324	$214.87	$187.04 - $236.65
Q2 2022	6,239	$1,263	$204.04	$186.67 - $219.46
Q1 2022	6,234	$1,416	$219.29	$204.09 - $244.18
Q4 2021	5,524	$1,410	$243.43	$222.70 - $259.03
Q3 2021	2,677	$638	$219.45	$204.29 - $233.94
Q2 2021	3,217	$706	$201.02	$186.83 - $213.46
Q1 2021	3,220	$640	$184.32	$168.86 - $197.76
Q4 2020	3,220	$647	$189.50	$176.62 - $204.62
Q3 2020	5,072	$973	$181.52	$169.84 - $196.20
Q2 2020	4,924	$934	$159.50	$113.60 - $191.77
Q1 2020	5,738	$774	$144.42	$90.63 - $169.00
Q4 2019	5,158	$839	$147.80	$126.37 - $158.04
Q3 2019	5,158	$754	$129.77	$117.97 - $138.75