NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,692,363 Value ($000) $777,339 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,744,672 Value ($000) $824,527 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,756,637 Value ($000) $705,616 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,983,620 Value ($000) $706,670 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,870,443 Value ($000) $673,693 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,636,516 Value ($000) $655,174 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,728,167 Value ($000) $585,710 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,812,473 Value ($000) $716,815 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,950,072 Value ($000) $697,338 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,073,839 Value ($000) $605,331 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,047,153 Value ($000) $690,972 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,204,500 Value ($000) $679,354 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,352,141 Value ($000) $826,035 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,277,814 Value ($000) $687,194 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,340,338 Value ($000) $759,226 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,335,711 Value ($000) $951,412 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,385,784 Value ($000) $1,007,981 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,468,553 Value ($000) $829,852 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 4,081,413 Value ($000) $1,083,248 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 4,167,486 Value ($000) $1,119,053 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 4,227,643 Value ($000) $1,004,530 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,334,237 Value ($000) $927,483 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,363,892 Value ($000) $766,168 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 4,469,418 Value ($000) $652,535 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,435,864 Value ($000) $861,134 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,468,340 Value ($000) $802,782 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,546,056 Value ($000) $906,165 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,544,110 Value ($000) $849,249 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,659,809 Value ($000) $696,827 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 4,674,981 Value ($000) $843,834 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,746,021 Value ($000) $716,033 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 4,882,687 Value ($000) $662,970 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 5,045,717 Value ($000) $731,125 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 5,196,765 Value ($000) $687,219 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 5,153,916 Value ($000) $627,231 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 4,760,709 Value ($000) $533,056 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 4,765,737 Value ($000) $515,033 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 4,906,015 Value ($000) $476,178 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 4,807,247 Value ($000) $409,242 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 4,839,641 Value ($000) $402,113 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 4,852,237 Value ($000) $410,452 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 5,142,665 Value ($000) $392,900 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 5,027,551 Value ($000) $439,207 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 5,238,777 Value ($000) $539,175 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 5,382,537 Value ($000) $589,981 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 5,383,088 Value ($000) $600,752 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 5,479,952 Value ($000) $564,600 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 5,531,466 Value ($000) $537,493 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 5,603,906 Value ($000) $520,210 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 5,672,710 Value ($000) $438,784 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 6,139,222 Value ($000) $446,015 Avg Close $57.67 Range $53.20 - $61.33