NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,825,837 Value ($000) $6,012,836 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 20,553,186 Value ($000) $6,174,383 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 20,561,273 Value ($000) $5,263,069 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 20,321,359 Value ($000) $4,813,114 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 20,089,164 Value ($000) $4,714,927 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 19,949,679 Value ($000) $4,957,495 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 19,734,135 Value ($000) $4,236,721 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 19,623,690 Value ($000) $5,001,490 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 18,535,618 Value ($000) $4,381,449 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 18,504,944 Value ($000) $3,644,179 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 18,495,134 Value ($000) $4,193,957 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 18,480,069 Value ($000) $3,917,775 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 18,533,329 Value ($000) $4,566,983 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 18,600,558 Value ($000) $3,899,607 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 18,692,036 Value ($000) $4,248,513 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 18,556,205 Value ($000) $5,292,600 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 18,425,636 Value ($000) $5,485,497 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 18,685,688 Value ($000) $4,470,552 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 18,895,336 Value ($000) $5,015,012 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 18,869,812 Value ($000) $5,066,921 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 18,819,645 Value ($000) $4,471,735 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 19,101,073 Value ($000) $4,087,440 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 19,479,766 Value ($000) $3,420,063 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 20,145,042 Value ($000) $2,941,175 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 19,733,702 Value ($000) $3,830,904 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 19,798,226 Value ($000) $3,556,949 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 19,837,509 Value ($000) $3,954,210 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 19,748,576 Value ($000) $3,690,812 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 21,026,933 Value ($000) $3,144,369 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 21,159,132 Value ($000) $3,819,223 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 20,822,407 Value ($000) $3,141,476 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 20,972,844 Value ($000) $2,847,693 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 20,863,000 Value ($000) $3,023,049 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 20,386,148 Value ($000) $2,695,864 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 20,097,333 Value ($000) $2,445,845 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 19,466,315 Value ($000) $2,179,644 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 20,927,287 Value ($000) $2,261,613 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 20,504,375 Value ($000) $1,990,155 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 20,272,445 Value ($000) $1,725,793 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 19,793,743 Value ($000) $1,647,830 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 19,013,740 Value ($000) $1,608,372 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 18,779,595 Value ($000) $1,434,760 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 18,802,847 Value ($000) $1,642,617 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 18,727,425 Value ($000) $1,927,427 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 18,925,167 Value ($000) $2,074,388 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 18,128,478 Value ($000) $2,023,139 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 17,736,142 Value ($000) $1,827,355 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 17,324,433 Value ($000) $1,683,415 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 17,129,217 Value ($000) $1,590,105 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 16,993,549 Value ($000) $1,314,450 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 16,675,212 Value ($000) $1,211,454 Avg Close $57.67 Range $53.20 - $61.33