NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,908 Value ($000) $104,490 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 369,996 Value ($000) $111,151 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 375,467 Value ($000) $96,108 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 382,772 Value ($000) $90,660 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 386,833 Value ($000) $90,790 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 393,268 Value ($000) $97,727 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 398,837 Value ($000) $85,626 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 411,599 Value ($000) $104,904 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 415,298 Value ($000) $98,168 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 424,769 Value ($000) $83,650 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 429,664 Value ($000) $97,431 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 445,983 Value ($000) $94,548 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 479,236 Value ($000) $118,093 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 485,795 Value ($000) $101,848 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 487,104 Value ($000) $110,714 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 495,935 Value ($000) $141,450 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 506,508 Value ($000) $150,792 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 510,193 Value ($000) $122,063 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 521,513 Value ($000) $138,415 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 534,938 Value ($000) $143,642 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 552,747 Value ($000) $131,338 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 561,544 Value ($000) $120,164 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 580,604 Value ($000) $101,939 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 585,276 Value ($000) $85,449 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 608,728 Value ($000) $118,174 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 645,929 Value ($000) $116,047 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,199,154 Value ($000) $239,027 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,219,313 Value ($000) $227,878 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 1,196,717 Value ($000) $178,960 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 638,310 Value ($000) $115,213 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 666,520 Value ($000) $100,560 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 674,257 Value ($000) $91,552 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 682,923 Value ($000) $98,956 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 692,533 Value ($000) $91,581 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 701,559 Value ($000) $85,380 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 718,814 Value ($000) $80,484 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 739,432 Value ($000) $79,913 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 760,827 Value ($000) $73,845 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 781,385 Value ($000) $66,519 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 797,976 Value ($000) $66,432 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 816,231 Value ($000) $69,045 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 859,971 Value ($000) $65,701 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 875,969 Value ($000) $76,524 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 928,622 Value ($000) $95,573 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 1,031,428 Value ($000) $113,054 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 1,058,188 Value ($000) $118,091 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 1,011,363 Value ($000) $104,201 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 1,031,880 Value ($000) $100,268 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 1,041,198 Value ($000) $96,656 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 1,104,681 Value ($000) $85,446 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 1,110,751 Value ($000) $80,698 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,908	$104,490	$288.62	$277.08 - $300.79
Q3 2025	369,996	$111,151	$276.03	$252.95 - $299.47
Q2 2025	375,467	$96,108	$233.06	$198.48 - $255.81
Q1 2025	382,772	$90,660	$239.35	$222.00 - $264.36
Q4 2024	386,833	$90,790	$248.46	$225.19 - $271.79
Q3 2024	393,268	$97,727	$233.00	$204.24 - $253.86
Q2 2024	398,837	$85,626	$224.21	$200.19 - $246.91
Q1 2024	411,599	$104,904	$237.76	$214.83 - $253.85
Q4 2023	415,298	$98,168	$200.12	$174.02 - $227.48
Q3 2023	424,769	$83,650	$205.00	$184.44 - $225.83
Q2 2023	429,664	$97,431	$200.25	$185.68 - $215.05
Q1 2023	445,983	$94,548	$216.72	$184.28 - $242.90
Q4 2022	479,236	$118,093	$220.43	$189.06 - $244.31
Q3 2022	485,795	$101,848	$222.85	$194.58 - $245.30
Q2 2022	487,104	$110,714	$226.47	$202.60 - $262.57
Q1 2022	495,935	$141,450	$252.93	$227.90 - $273.69
Q4 2021	506,508	$150,792	$255.22	$218.02 - $273.89
Q3 2021	510,193	$122,063	$233.46	$217.60 - $249.27
Q2 2021	521,513	$138,415	$250.29	$237.13 - $267.99
Q1 2021	534,938	$143,642	$228.85	$207.42 - $247.83
Q4 2020	552,747	$131,338	$204.73	$176.03 - $223.49
Q3 2020	561,544	$120,164	$179.92	$151.06 - $201.91
Q2 2020	580,604	$101,939	$150.98	$121.35 - $179.10
Q1 2020	585,276	$85,449	$163.63	$100.01 - $194.41
Q4 2019	608,728	$118,174	$165.56	$146.52 - $174.77
Q3 2019	645,929	$116,047	$161.51	$148.22 - $182.44
Q2 2019	1,199,154	$239,027	$173.34	$164.54 - $184.28
Q1 2019	1,219,313	$227,878	$150.47	$124.50 - $164.26
Q4 2018	1,196,717	$178,960	$142.35	$120.21 - $160.07
Q3 2018	638,310	$115,213	$147.16	$128.72 - $161.27
Q2 2018	666,520	$100,560	$125.28	$109.19 - $136.18
Q1 2018	674,257	$91,552	$122.67	$112.62 - $133.63
Q4 2017	682,923	$98,956	$113.99	$106.48 - $124.43
Q3 2017	692,533	$91,581	$102.71	$93.81 - $113.26
Q2 2017	701,559	$85,380	$98.76	$93.02 - $105.49
Q1 2017	718,814	$80,484	$97.78	$88.22 - $104.69
Q4 2016	739,432	$79,913	$83.99	$74.46 - $92.84
Q3 2016	760,827	$73,845	$75.16	$68.43 - $80.53
Q2 2016	781,385	$66,519	$69.72	$63.83 - $76.86
Q1 2016	797,976	$66,432	$61.54	$52.69 - $70.78
Q4 2015	816,231	$69,045	$69.12	$61.01 - $79.94
Q3 2015	859,971	$65,701	$65.12	$57.94 - $70.74
Q2 2015	875,969	$76,524	$77.43	$69.21 - $84.64
Q1 2015	928,622	$95,573	$84.19	$78.29 - $88.38
Q4 2014	1,031,428	$113,054	$85.81	$79.24 - $92.28
Q3 2014	1,058,188	$118,091	$82.62	$77.74 - $88.50
Q2 2014	1,011,363	$104,201	$76.02	$70.92 - $81.20
Q1 2014	1,031,880	$100,268	$71.41	$66.84 - $75.69
Q4 2013	1,041,198	$96,656	$65.71	$58.01 - $71.47
Q3 2013	1,104,681	$85,446	$56.99	$54.14 - $60.17
Q2 2013	1,110,751	$80,698	$57.67	$53.20 - $61.33