NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,087 Value ($000) $217 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,113 Value ($000) $208 Avg Close $150.47 Range $124.50 - $164.26
Q3 2018
Shares 1,119 Value ($000) $202 Avg Close $147.16 Range $128.72 - $161.27
Q1 2017
Shares 2,299 Value ($000) $258 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,350 Value ($000) $254 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,775 Value ($000) $269 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 2,820 Value ($000) $240 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 4,295 Value ($000) $358 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 4,295 Value ($000) $364 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 4,295 Value ($000) $328 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 4,766 Value ($000) $417 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 4,705 Value ($000) $485 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 4,755 Value ($000) $522 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 4,615 Value ($000) $515 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 4,735 Value ($000) $488 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 4,735 Value ($000) $460 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 4,580 Value ($000) $426 Avg Close $65.71 Range $58.01 - $71.47