NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 813 Value ($000) $175 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,698 Value ($000) $943 Avg Close $237.76 Range $214.83 - $253.85
Q3 2020
Shares 4,262 Value ($000) $912 Avg Close $179.92 Range $151.06 - $201.91
Q1 2020
Shares 77 Value ($000) $11 Avg Close $163.63 Range $100.01 - $194.41
Q4 2018
Shares 14,116 Value ($000) $2,111 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,730 Value ($000) $312 Avg Close $147.16 Range $128.72 - $161.27
Q4 2017
Shares 362 Value ($000) $52 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,862 Value ($000) $378 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,512 Value ($000) $306 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 4,512 Value ($000) $505 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,843 Value ($000) $415 Avg Close $83.99 Range $74.46 - $92.84
Q1 2015
Shares 300 Value ($000) $31 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 300 Value ($000) $33 Avg Close $85.81 Range $79.24 - $92.28