NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,652 Value ($000) $204,890 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,282,353 Value ($000) $385,232 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 753,558 Value ($000) $192,888 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 540,092 Value ($000) $127,922 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 783,925 Value ($000) $183,987 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 833,291 Value ($000) $207,072 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 788,477 Value ($000) $169,278 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 591,974 Value ($000) $150,877 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 433,190 Value ($000) $102,401 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 371,356 Value ($000) $73,131 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 347,882 Value ($000) $78,885 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 309,628 Value ($000) $65,643 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 427,818 Value ($000) $105,423 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 302,066 Value ($000) $63,328 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 304,454 Value ($000) $69,200 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 264,465 Value ($000) $75,430 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 487,737 Value ($000) $145,204 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 329,683 Value ($000) $78,878 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 643,719 Value ($000) $170,850 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 627,551 Value ($000) $168,509 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 552,196 Value ($000) $131,209 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 521,665 Value ($000) $111,632 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 406,199 Value ($000) $71,317 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 561,574 Value ($000) $81,989 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 326,297 Value ($000) $63,346 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 279,812 Value ($000) $50,271 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 276,128 Value ($000) $55,039 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 262,455 Value ($000) $49,051 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 528,138 Value ($000) $78,978 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 498,398 Value ($000) $90,068 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 548,546 Value ($000) $82,760 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 466,774 Value ($000) $63,378 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 477,616 Value ($000) $69,205 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 419,554 Value ($000) $55,482 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 396,903 Value ($000) $48,304 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 335,957 Value ($000) $37,618 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 879,010 Value ($000) $94,995 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 802,817 Value ($000) $77,921 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 654,631 Value ($000) $55,728 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 460,554 Value ($000) $38,342 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 525,431 Value ($000) $44,445 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 605,848 Value ($000) $46,287 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 763,925 Value ($000) $66,738 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 1,443,333 Value ($000) $148,546 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 1,198,252 Value ($000) $131,341 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 1,356,021 Value ($000) $151,333 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 856,125 Value ($000) $88,208 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 824,119 Value ($000) $80,079 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 772,729 Value ($000) $71,733 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 660,244 Value ($000) $51,069 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 852,923 Value ($000) $61,966 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,652	$204,890	$288.62	$277.08 - $300.79
Q3 2025	1,282,353	$385,232	$276.03	$252.95 - $299.47
Q2 2025	753,558	$192,888	$233.06	$198.48 - $255.81
Q1 2025	540,092	$127,922	$239.35	$222.00 - $264.36
Q4 2024	783,925	$183,987	$248.46	$225.19 - $271.79
Q3 2024	833,291	$207,072	$233.00	$204.24 - $253.86
Q2 2024	788,477	$169,278	$224.21	$200.19 - $246.91
Q1 2024	591,974	$150,877	$237.76	$214.83 - $253.85
Q4 2023	433,190	$102,401	$200.12	$174.02 - $227.48
Q3 2023	371,356	$73,131	$205.00	$184.44 - $225.83
Q2 2023	347,882	$78,885	$200.25	$185.68 - $215.05
Q1 2023	309,628	$65,643	$216.72	$184.28 - $242.90
Q4 2022	427,818	$105,423	$220.43	$189.06 - $244.31
Q3 2022	302,066	$63,328	$222.85	$194.58 - $245.30
Q2 2022	304,454	$69,200	$226.47	$202.60 - $262.57
Q1 2022	264,465	$75,430	$252.93	$227.90 - $273.69
Q4 2021	487,737	$145,204	$255.22	$218.02 - $273.89
Q3 2021	329,683	$78,878	$233.46	$217.60 - $249.27
Q2 2021	643,719	$170,850	$250.29	$237.13 - $267.99
Q1 2021	627,551	$168,509	$228.85	$207.42 - $247.83
Q4 2020	552,196	$131,209	$204.73	$176.03 - $223.49
Q3 2020	521,665	$111,632	$179.92	$151.06 - $201.91
Q2 2020	406,199	$71,317	$150.98	$121.35 - $179.10
Q1 2020	561,574	$81,989	$163.63	$100.01 - $194.41
Q4 2019	326,297	$63,346	$165.56	$146.52 - $174.77
Q3 2019	279,812	$50,271	$161.51	$148.22 - $182.44
Q2 2019	276,128	$55,039	$173.34	$164.54 - $184.28
Q1 2019	262,455	$49,051	$150.47	$124.50 - $164.26
Q4 2018	528,138	$78,978	$142.35	$120.21 - $160.07
Q3 2018	498,398	$90,068	$147.16	$128.72 - $161.27
Q2 2018	548,546	$82,760	$125.28	$109.19 - $136.18
Q1 2018	466,774	$63,378	$122.67	$112.62 - $133.63
Q4 2017	477,616	$69,205	$113.99	$106.48 - $124.43
Q3 2017	419,554	$55,482	$102.71	$93.81 - $113.26
Q2 2017	396,903	$48,304	$98.76	$93.02 - $105.49
Q1 2017	335,957	$37,618	$97.78	$88.22 - $104.69
Q4 2016	879,010	$94,995	$83.99	$74.46 - $92.84
Q3 2016	802,817	$77,921	$75.16	$68.43 - $80.53
Q2 2016	654,631	$55,728	$69.72	$63.83 - $76.86
Q1 2016	460,554	$38,342	$61.54	$52.69 - $70.78
Q4 2015	525,431	$44,445	$69.12	$61.01 - $79.94
Q3 2015	605,848	$46,287	$65.12	$57.94 - $70.74
Q2 2015	763,925	$66,738	$77.43	$69.21 - $84.64
Q1 2015	1,443,333	$148,546	$84.19	$78.29 - $88.38
Q4 2014	1,198,252	$131,341	$85.81	$79.24 - $92.28
Q3 2014	1,356,021	$151,333	$82.62	$77.74 - $88.50
Q2 2014	856,125	$88,208	$76.02	$70.92 - $81.20
Q1 2014	824,119	$80,079	$71.41	$66.84 - $75.69
Q4 2013	772,729	$71,733	$65.71	$58.01 - $71.47
Q3 2013	660,244	$51,069	$56.99	$54.14 - $60.17
Q2 2013	852,923	$61,966	$57.67	$53.20 - $61.33