NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 128,000 Value ($000) $30,042 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 47,700 Value ($000) $11,853 Avg Close $233.00 Range $204.24 - $253.86

Q3 2023

Shares 263,300 Value ($000) $52 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 182,900 Value ($000) $41 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 461,900 Value ($000) $98 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 245,100 Value ($000) $60 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 471,300 Value ($000) $98,808 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 620,400 Value ($000) $141,011 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 377,500 Value ($000) $107,671 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 269,800 Value ($000) $80,322 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 398,200 Value ($000) $95,269 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 321,100 Value ($000) $85,223 Avg Close $250.29 Range $237.13 - $267.99

Q1 2020

Shares 2,326 Value ($000) $340 Avg Close $163.63 Range $100.01 - $194.41

Q3 2019

Shares 35,300 Value ($000) $6,342 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 324,200 Value ($000) $64,623 Avg Close $173.34 Range $164.54 - $184.28

Q4 2018

Shares 507,700 Value ($000) $75,921 Avg Close $142.35 Range $120.21 - $160.07

Q2 2018

Shares 532,900 Value ($000) $80,399 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 669,100 Value ($000) $90,850 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 476,500 Value ($000) $69,045 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 1,800 Value ($000) $238 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 499,600 Value ($000) $60,801 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 242,100 Value ($000) $27,108 Avg Close $97.78 Range $88.22 - $104.69

Q2 2016

Shares 701,700 Value ($000) $59,736 Avg Close $69.72 Range $63.83 - $76.86

Q3 2015

Shares 384,200 Value ($000) $29,353 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 272,600 Value ($000) $23,814 Avg Close $77.43 Range $69.21 - $84.64

Q2 2013

Shares 224,700 Value ($000) $16,324 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	128,000	$30,042	$248.46	$225.19 - $271.79
Q3 2024	47,700	$11,853	$233.00	$204.24 - $253.86
Q3 2023	263,300	$52	$205.00	$184.44 - $225.83
Q2 2023	182,900	$41	$200.25	$185.68 - $215.05
Q1 2023	461,900	$98	$216.72	$184.28 - $242.90
Q4 2022	245,100	$60	$220.43	$189.06 - $244.31
Q3 2022	471,300	$98,808	$222.85	$194.58 - $245.30
Q2 2022	620,400	$141,011	$226.47	$202.60 - $262.57
Q1 2022	377,500	$107,671	$252.93	$227.90 - $273.69
Q4 2021	269,800	$80,322	$255.22	$218.02 - $273.89
Q3 2021	398,200	$95,269	$233.46	$217.60 - $249.27
Q2 2021	321,100	$85,223	$250.29	$237.13 - $267.99
Q1 2020	2,326	$340	$163.63	$100.01 - $194.41
Q3 2019	35,300	$6,342	$161.51	$148.22 - $182.44
Q2 2019	324,200	$64,623	$173.34	$164.54 - $184.28
Q4 2018	507,700	$75,921	$142.35	$120.21 - $160.07
Q2 2018	532,900	$80,399	$125.28	$109.19 - $136.18
Q1 2018	669,100	$90,850	$122.67	$112.62 - $133.63
Q4 2017	476,500	$69,045	$113.99	$106.48 - $124.43
Q3 2017	1,800	$238	$102.71	$93.81 - $113.26
Q2 2017	499,600	$60,801	$98.76	$93.02 - $105.49
Q1 2017	242,100	$27,108	$97.78	$88.22 - $104.69
Q2 2016	701,700	$59,736	$69.72	$63.83 - $76.86
Q3 2015	384,200	$29,353	$65.12	$57.94 - $70.74
Q2 2015	272,600	$23,814	$77.43	$69.21 - $84.64
Q2 2013	224,700	$16,324	$57.67	$53.20 - $61.33