NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,855 Value ($000) $122,375 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 437,783 Value ($000) $131,514 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 432,106 Value ($000) $110,606 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 435,465 Value ($000) $103,140 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 423,757 Value ($000) $99,456 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 431,714 Value ($000) $107,281 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 443,259 Value ($000) $95,163 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 454,624 Value ($000) $115,870 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 485,137 Value ($000) $114,677 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 488,429 Value ($000) $96,186 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 494,421 Value ($000) $112,115 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 490,489 Value ($000) $104 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 465,965 Value ($000) $115 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 444,406 Value ($000) $93,170 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 435,488 Value ($000) $98,982 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 423,888 Value ($000) $120,901 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 423,751 Value ($000) $126,155 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 428,227 Value ($000) $102,453 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 442,043 Value ($000) $117,323 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 463,059 Value ($000) $124,341 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 490,915 Value ($000) $116,646 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 491,676 Value ($000) $105,214 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 485,953 Value ($000) $85,319 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 492,066 Value ($000) $71,842 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 494,769 Value ($000) $96,050 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 489,741 Value ($000) $87,987 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 477,066 Value ($000) $95,094 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 481,858 Value ($000) $90,054 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 497,307 Value ($000) $74,367 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 501,237 Value ($000) $90,473 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 512,315 Value ($000) $77,293 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 522,917 Value ($000) $71,002 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 529,225 Value ($000) $76,685 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 519,921 Value ($000) $68,754 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 542,379 Value ($000) $66,008 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 543,944 Value ($000) $60,905 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 537,360 Value ($000) $58,072 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 517,736 Value ($000) $50,251 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 500,305 Value ($000) $42,591 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 477,700 Value ($000) $39,769 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 461,204 Value ($000) $39,013 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 458,682 Value ($000) $35,043 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 454,086 Value ($000) $39,669 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 519,984 Value ($000) $53,517 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 529,201 Value ($000) $58,006 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 531,681 Value ($000) $59,336 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 565,877 Value ($000) $58,302 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 582,011 Value ($000) $56,554 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 533,264 Value ($000) $49,503 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 558,943 Value ($000) $43,234 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 565,800 Value ($000) $41,105 Avg Close $57.67 Range $53.20 - $61.33