NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,994 Value ($000) $984 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 544 Value ($000) $114 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 757 Value ($000) $172 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 879 Value ($000) $251 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,205 Value ($000) $359 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,065 Value ($000) $494 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 4,060 Value ($000) $1,078 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 4,355 Value ($000) $1,169 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,692 Value ($000) $1,352 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 6,810 Value ($000) $1,457 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 26,565 Value ($000) $4,664 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 8,067 Value ($000) $1,178 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,642 Value ($000) $1,095 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,180 Value ($000) $751 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 14,649 Value ($000) $2,920 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 13,191 Value ($000) $2,465 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 17,684 Value ($000) $2,644 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 25,714 Value ($000) $4,641 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 31,719 Value ($000) $4,785 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 3,425 Value ($000) $465 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,337 Value ($000) $194 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,337 Value ($000) $177 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,337 Value ($000) $163 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 12,541 Value ($000) $1,404 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 17,476 Value ($000) $1,889 Avg Close $83.99 Range $74.46 - $92.84
Q3 2014
Shares 5,937 Value ($000) $663 Avg Close $82.62 Range $77.74 - $88.50
Q1 2014
Shares 52,059 Value ($000) $5,059 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 54,133 Value ($000) $5,025 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 148,573 Value ($000) $11,492 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 204,349 Value ($000) $14,846 Avg Close $57.67 Range $53.20 - $61.33