NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,784 Value ($000) $6,289 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 21,865 Value ($000) $6,568 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 22,130 Value ($000) $5,665 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 18,981 Value ($000) $4,496 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 24,017 Value ($000) $5,637 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 21,344 Value ($000) $5,304 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 22,640 Value ($000) $4,861 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 22,594 Value ($000) $5,759 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 22,763 Value ($000) $5,381 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 21,819 Value ($000) $4,297 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 21,012 Value ($000) $4,765 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 18,989 Value ($000) $4,026 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 17,481 Value ($000) $4,308 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 10,113 Value ($000) $2,120 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 8,237 Value ($000) $1,872 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 9,045 Value ($000) $2,580 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 14,365 Value ($000) $4,277 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 26,828 Value ($000) $6,419 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 37,148 Value ($000) $9,859 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 18,801 Value ($000) $5,048 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 17,868 Value ($000) $4,246 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 11,687 Value ($000) $2,501 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 12,188 Value ($000) $2,140 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 2,412 Value ($000) $352 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,132 Value ($000) $414 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,464 Value ($000) $263 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,822 Value ($000) $363 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,623 Value ($000) $490 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 3,428 Value ($000) $513 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 2,042 Value ($000) $369 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 3,073 Value ($000) $464 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 4,027 Value ($000) $547 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 2,274 Value ($000) $330 Avg Close $113.99 Range $106.48 - $124.43

Q3 2015

Shares 5,847 Value ($000) $447 Avg Close $65.12 Range $57.94 - $70.74

Q1 2014

Shares 3,773 Value ($000) $367 Avg Close $71.41 Range $66.84 - $75.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,784	$6,289	$288.62	$277.08 - $300.79
Q3 2025	21,865	$6,568	$276.03	$252.95 - $299.47
Q2 2025	22,130	$5,665	$233.06	$198.48 - $255.81
Q1 2025	18,981	$4,496	$239.35	$222.00 - $264.36
Q4 2024	24,017	$5,637	$248.46	$225.19 - $271.79
Q3 2024	21,344	$5,304	$233.00	$204.24 - $253.86
Q2 2024	22,640	$4,861	$224.21	$200.19 - $246.91
Q1 2024	22,594	$5,759	$237.76	$214.83 - $253.85
Q4 2023	22,763	$5,381	$200.12	$174.02 - $227.48
Q3 2023	21,819	$4,297	$205.00	$184.44 - $225.83
Q2 2023	21,012	$4,765	$200.25	$185.68 - $215.05
Q1 2023	18,989	$4,026	$216.72	$184.28 - $242.90
Q4 2022	17,481	$4,308	$220.43	$189.06 - $244.31
Q3 2022	10,113	$2,120	$222.85	$194.58 - $245.30
Q2 2022	8,237	$1,872	$226.47	$202.60 - $262.57
Q1 2022	9,045	$2,580	$252.93	$227.90 - $273.69
Q4 2021	14,365	$4,277	$255.22	$218.02 - $273.89
Q3 2021	26,828	$6,419	$233.46	$217.60 - $249.27
Q2 2021	37,148	$9,859	$250.29	$237.13 - $267.99
Q1 2021	18,801	$5,048	$228.85	$207.42 - $247.83
Q4 2020	17,868	$4,246	$204.73	$176.03 - $223.49
Q3 2020	11,687	$2,501	$179.92	$151.06 - $201.91
Q2 2020	12,188	$2,140	$150.98	$121.35 - $179.10
Q1 2020	2,412	$352	$163.63	$100.01 - $194.41
Q4 2019	2,132	$414	$165.56	$146.52 - $174.77
Q3 2019	1,464	$263	$161.51	$148.22 - $182.44
Q2 2019	1,822	$363	$173.34	$164.54 - $184.28
Q1 2019	2,623	$490	$150.47	$124.50 - $164.26
Q4 2018	3,428	$513	$142.35	$120.21 - $160.07
Q3 2018	2,042	$369	$147.16	$128.72 - $161.27
Q2 2018	3,073	$464	$125.28	$109.19 - $136.18
Q1 2018	4,027	$547	$122.67	$112.62 - $133.63
Q4 2017	2,274	$330	$113.99	$106.48 - $124.43
Q3 2015	5,847	$447	$65.12	$57.94 - $70.74
Q1 2014	3,773	$367	$71.41	$66.84 - $75.69