NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,049 Value ($000) $4,922 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 16,399 Value ($000) $4,927 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 17,163 Value ($000) $4,393 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 17,499 Value ($000) $4,145 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 17,873 Value ($000) $4,195 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 17,954 Value ($000) $4,461 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 18,250 Value ($000) $3,918 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 17,968 Value ($000) $4,580 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 17,976 Value ($000) $4,249 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 17,040 Value ($000) $3,356 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 17,860 Value ($000) $4,050 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 17,033 Value ($000) $3,611 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 6,562 Value ($000) $1,617 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 6,653 Value ($000) $1,395 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,812 Value ($000) $1,548 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 5,875 Value ($000) $1,676 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,308 Value ($000) $1,580 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 4,465 Value ($000) $1,068 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,265 Value ($000) $1,132 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,903 Value ($000) $1,317 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,103 Value ($000) $1,213 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,845 Value ($000) $823 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,397 Value ($000) $596 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 4,207 Value ($000) $614 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 3,951 Value ($000) $767 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 3,890 Value ($000) $699 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 3,367 Value ($000) $671 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 3,277 Value ($000) $612 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 3,246 Value ($000) $485 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 3,334 Value ($000) $602 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 3,217 Value ($000) $485 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 2,092 Value ($000) $284 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 2,543 Value ($000) $368 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 2,499 Value ($000) $330 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 2,504 Value ($000) $305 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 2,351 Value ($000) $263 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 2,333 Value ($000) $252 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 2,296 Value ($000) $223 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 1,159 Value ($000) $99 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 1,296 Value ($000) $108 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 1,378 Value ($000) $117 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 1,285 Value ($000) $98 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 1,385 Value ($000) $121 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 1,711 Value ($000) $176 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 2,001 Value ($000) $219 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 2,647 Value ($000) $295 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 1,027 Value ($000) $106 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 1,027 Value ($000) $100 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 3,059 Value ($000) $284 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 2,998 Value ($000) $232 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 2,998 Value ($000) $218 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,049	$4,922	$288.62	$277.08 - $300.79
Q3 2025	16,399	$4,927	$276.03	$252.95 - $299.47
Q2 2025	17,163	$4,393	$233.06	$198.48 - $255.81
Q1 2025	17,499	$4,145	$239.35	$222.00 - $264.36
Q4 2024	17,873	$4,195	$248.46	$225.19 - $271.79
Q3 2024	17,954	$4,461	$233.00	$204.24 - $253.86
Q2 2024	18,250	$3,918	$224.21	$200.19 - $246.91
Q1 2024	17,968	$4,580	$237.76	$214.83 - $253.85
Q4 2023	17,976	$4,249	$200.12	$174.02 - $227.48
Q3 2023	17,040	$3,356	$205.00	$184.44 - $225.83
Q2 2023	17,860	$4,050	$200.25	$185.68 - $215.05
Q1 2023	17,033	$3,611	$216.72	$184.28 - $242.90
Q4 2022	6,562	$1,617	$220.43	$189.06 - $244.31
Q3 2022	6,653	$1,395	$222.85	$194.58 - $245.30
Q2 2022	6,812	$1,548	$226.47	$202.60 - $262.57
Q1 2022	5,875	$1,676	$252.93	$227.90 - $273.69
Q4 2021	5,308	$1,580	$255.22	$218.02 - $273.89
Q3 2021	4,465	$1,068	$233.46	$217.60 - $249.27
Q2 2021	4,265	$1,132	$250.29	$237.13 - $267.99
Q1 2021	4,903	$1,317	$228.85	$207.42 - $247.83
Q4 2020	5,103	$1,213	$204.73	$176.03 - $223.49
Q3 2020	3,845	$823	$179.92	$151.06 - $201.91
Q2 2020	3,397	$596	$150.98	$121.35 - $179.10
Q1 2020	4,207	$614	$163.63	$100.01 - $194.41
Q4 2019	3,951	$767	$165.56	$146.52 - $174.77
Q3 2019	3,890	$699	$161.51	$148.22 - $182.44
Q2 2019	3,367	$671	$173.34	$164.54 - $184.28
Q1 2019	3,277	$612	$150.47	$124.50 - $164.26
Q4 2018	3,246	$485	$142.35	$120.21 - $160.07
Q3 2018	3,334	$602	$147.16	$128.72 - $161.27
Q2 2018	3,217	$485	$125.28	$109.19 - $136.18
Q1 2018	2,092	$284	$122.67	$112.62 - $133.63
Q4 2017	2,543	$368	$113.99	$106.48 - $124.43
Q3 2017	2,499	$330	$102.71	$93.81 - $113.26
Q2 2017	2,504	$305	$98.76	$93.02 - $105.49
Q1 2017	2,351	$263	$97.78	$88.22 - $104.69
Q4 2016	2,333	$252	$83.99	$74.46 - $92.84
Q3 2016	2,296	$223	$75.16	$68.43 - $80.53
Q2 2016	1,159	$99	$69.72	$63.83 - $76.86
Q1 2016	1,296	$108	$61.54	$52.69 - $70.78
Q4 2015	1,378	$117	$69.12	$61.01 - $79.94
Q3 2015	1,285	$98	$65.12	$57.94 - $70.74
Q2 2015	1,385	$121	$77.43	$69.21 - $84.64
Q1 2015	1,711	$176	$84.19	$78.29 - $88.38
Q4 2014	2,001	$219	$85.81	$79.24 - $92.28
Q3 2014	2,647	$295	$82.62	$77.74 - $88.50
Q2 2014	1,027	$106	$76.02	$70.92 - $81.20
Q1 2014	1,027	$100	$71.41	$66.84 - $75.69
Q4 2013	3,059	$284	$65.71	$58.01 - $71.47
Q3 2013	2,998	$232	$56.99	$54.14 - $60.17
Q2 2013	2,998	$218	$57.67	$53.20 - $61.33