NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429 Value ($000) $124 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,409 Value ($000) $1,024 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,031 Value ($000) $264 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 474 Value ($000) $112 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 566 Value ($000) $133 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 580 Value ($000) $144 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 246 Value ($000) $63 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 122 Value ($000) $29 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 16 Value ($000) $3 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 16 Value ($000) $4 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 14 Value ($000) $3 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 13 Value ($000) $3 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 12,941 Value ($000) $2,713 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 34 Value ($000) $8 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 51 Value ($000) $15 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 52 Value ($000) $15 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 53 Value ($000) $13 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 10,084 Value ($000) $2,676 Avg Close $250.29 Range $237.13 - $267.99