NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,124 Value ($000) $2,057 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,601 Value ($000) $2,283 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 8,081 Value ($000) $2,068 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 9,086 Value ($000) $2,152 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,606 Value ($000) $1,785 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,210 Value ($000) $1,792 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,101 Value ($000) $1,525 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 7,151 Value ($000) $1,823 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 7,330 Value ($000) $1,733 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 9,305 Value ($000) $1,832 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 7,670 Value ($000) $1,739 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 8,228 Value ($000) $1,744 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 5,822 Value ($000) $1,435 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,526 Value ($000) $740 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,577 Value ($000) $813 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,844 Value ($000) $1,097 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,153 Value ($000) $641 Avg Close $255.22 Range $218.02 - $273.89