NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,280 Value ($000) $5,278 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 18,256 Value ($000) $5,484 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 18,232 Value ($000) $4,667 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 12,057 Value ($000) $2,856 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 18,674 Value ($000) $4,383 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 16,936 Value ($000) $4,209 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 16,496 Value ($000) $3,542 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 16,094 Value ($000) $4,102 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 15,777 Value ($000) $3,729 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 15,123 Value ($000) $2,978 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 14,792 Value ($000) $3,354 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 15,937 Value ($000) $3,379 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,606 Value ($000) $396 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 633 Value ($000) $133 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 534 Value ($000) $121 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 13,443 Value ($000) $3,834 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 13,727 Value ($000) $4,087 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 13,962 Value ($000) $3,340 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 14,102 Value ($000) $3,743 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 15,764 Value ($000) $4,233 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 17,017 Value ($000) $4,043 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 17,980 Value ($000) $3,848 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 21,984 Value ($000) $3,860 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 1,395 Value ($000) $224 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,339 Value ($000) $260 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 28,426 Value ($000) $5,107 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 25,752 Value ($000) $5,133 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 25,332 Value ($000) $4,735 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 56 Value ($000) $8 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 14,987 Value ($000) $2,705 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 13,151 Value ($000) $1,984 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 10,919 Value ($000) $1,483 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 9,137 Value ($000) $1,324 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 7,427 Value ($000) $982 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 7,141 Value ($000) $869 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 6,176 Value ($000) $692 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 5,978 Value ($000) $646 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 6,014 Value ($000) $584 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 6,050 Value ($000) $515 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 4,938 Value ($000) $411 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 4,766 Value ($000) $403 Avg Close $69.12 Range $61.01 - $79.94

Q4 2013

Shares 2,380 Value ($000) $261 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,280	$5,278	$288.62	$277.08 - $300.79
Q3 2025	18,256	$5,484	$276.03	$252.95 - $299.47
Q2 2025	18,232	$4,667	$233.06	$198.48 - $255.81
Q1 2025	12,057	$2,856	$239.35	$222.00 - $264.36
Q4 2024	18,674	$4,383	$248.46	$225.19 - $271.79
Q3 2024	16,936	$4,209	$233.00	$204.24 - $253.86
Q2 2024	16,496	$3,542	$224.21	$200.19 - $246.91
Q1 2024	16,094	$4,102	$237.76	$214.83 - $253.85
Q4 2023	15,777	$3,729	$200.12	$174.02 - $227.48
Q3 2023	15,123	$2,978	$205.00	$184.44 - $225.83
Q2 2023	14,792	$3,354	$200.25	$185.68 - $215.05
Q1 2023	15,937	$3,379	$216.72	$184.28 - $242.90
Q4 2022	1,606	$396	$220.43	$189.06 - $244.31
Q3 2022	633	$133	$222.85	$194.58 - $245.30
Q2 2022	534	$121	$226.47	$202.60 - $262.57
Q1 2022	13,443	$3,834	$252.93	$227.90 - $273.69
Q4 2021	13,727	$4,087	$255.22	$218.02 - $273.89
Q3 2021	13,962	$3,340	$233.46	$217.60 - $249.27
Q2 2021	14,102	$3,743	$250.29	$237.13 - $267.99
Q1 2021	15,764	$4,233	$228.85	$207.42 - $247.83
Q4 2020	17,017	$4,043	$204.73	$176.03 - $223.49
Q3 2020	17,980	$3,848	$179.92	$151.06 - $201.91
Q2 2020	21,984	$3,860	$150.98	$121.35 - $179.10
Q1 2020	1,395	$224	$163.63	$100.01 - $194.41
Q4 2019	1,339	$260	$165.56	$146.52 - $174.77
Q3 2019	28,426	$5,107	$161.51	$148.22 - $182.44
Q2 2019	25,752	$5,133	$173.34	$164.54 - $184.28
Q1 2019	25,332	$4,735	$150.47	$124.50 - $164.26
Q4 2018	56	$8	$142.35	$120.21 - $160.07
Q3 2018	14,987	$2,705	$147.16	$128.72 - $161.27
Q2 2018	13,151	$1,984	$125.28	$109.19 - $136.18
Q1 2018	10,919	$1,483	$122.67	$112.62 - $133.63
Q4 2017	9,137	$1,324	$113.99	$106.48 - $124.43
Q3 2017	7,427	$982	$102.71	$93.81 - $113.26
Q2 2017	7,141	$869	$98.76	$93.02 - $105.49
Q1 2017	6,176	$692	$97.78	$88.22 - $104.69
Q4 2016	5,978	$646	$83.99	$74.46 - $92.84
Q3 2016	6,014	$584	$75.16	$68.43 - $80.53
Q2 2016	6,050	$515	$69.72	$63.83 - $76.86
Q1 2016	4,938	$411	$61.54	$52.69 - $70.78
Q4 2015	4,766	$403	$69.12	$61.01 - $79.94
Q4 2013	2,380	$261	$65.71	$58.01 - $71.47