NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,318 Value ($000) $4,423 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 15,582 Value ($000) $4,681 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 15,065 Value ($000) $3,950 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 15,037 Value ($000) $3,561 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 12,101 Value ($000) $2,840 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,948 Value ($000) $484 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,511 Value ($000) $324 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,501 Value ($000) $383 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,502 Value ($000) $355 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,751 Value ($000) $345 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,819 Value ($000) $203 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,608 Value ($000) $179 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 5,092 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 5,778 Value ($000) $659 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 5,781 Value ($000) $659 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,931 Value ($000) $216 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,929 Value ($000) $576 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,906 Value ($000) $459 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,936 Value ($000) $515 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,888 Value ($000) $508 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,981 Value ($000) $472 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,265 Value ($000) $481 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,803 Value ($000) $484 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,855 Value ($000) $421 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,022 Value ($000) $590 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,097 Value ($000) $922 Avg Close $161.51 Range $148.22 - $182.44
Q1 2019
Shares 2,802 Value ($000) $525 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 7,729 Value ($000) $1,144 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 8,486 Value ($000) $1,532 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 7,602 Value ($000) $1,147 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 6,705 Value ($000) $972 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 6,705 Value ($000) $972 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 14,986 Value ($000) $1,982 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 15,133 Value ($000) $1,842 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 15,474 Value ($000) $1,733 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 15,716 Value ($000) $1,698 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 15,038 Value ($000) $1,460 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 15,843 Value ($000) $1,349 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 2,802 Value ($000) $525 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 15,571 Value ($000) $1,317 Avg Close $69.12 Range $61.01 - $79.94