NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,492 Value ($000) $18,054 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 52,039 Value ($000) $15,258 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 49,162 Value ($000) $12,539 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 41,205 Value ($000) $9,768 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 45,881 Value ($000) $8,791 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 36,973 Value ($000) $9,194 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 42,896 Value ($000) $9,214 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 45,695 Value ($000) $11,650 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 57,539 Value ($000) $13,611 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 83,185 Value ($000) $16,392 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 62,594 Value ($000) $14,213 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 61,380 Value ($000) $12,981 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 75,947 Value ($000) $18,726 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 77,657 Value ($000) $16,290 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 78,091 Value ($000) $17,765 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 80,524 Value ($000) $21,681 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 80,589 Value ($000) $23,978 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 78,925 Value ($000) $18,912 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 79,808 Value ($000) $21,209 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 80,558 Value ($000) $21,659 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 78,433 Value ($000) $18,644 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 82,769 Value ($000) $17,456 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 70,487 Value ($000) $12,377 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 288,890 Value ($000) $11,130 Avg Close $163.63 Range $100.01 - $194.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,492	$18,054	$288.62	$277.08 - $300.79
Q3 2025	52,039	$15,258	$276.03	$252.95 - $299.47
Q2 2025	49,162	$12,539	$233.06	$198.48 - $255.81
Q1 2025	41,205	$9,768	$239.35	$222.00 - $264.36
Q4 2024	45,881	$8,791	$248.46	$225.19 - $271.79
Q3 2024	36,973	$9,194	$233.00	$204.24 - $253.86
Q2 2024	42,896	$9,214	$224.21	$200.19 - $246.91
Q1 2024	45,695	$11,650	$237.76	$214.83 - $253.85
Q4 2023	57,539	$13,611	$200.12	$174.02 - $227.48
Q3 2023	83,185	$16,392	$205.00	$184.44 - $225.83
Q2 2023	62,594	$14,213	$200.25	$185.68 - $215.05
Q1 2023	61,380	$12,981	$216.72	$184.28 - $242.90
Q4 2022	75,947	$18,726	$220.43	$189.06 - $244.31
Q3 2022	77,657	$16,290	$222.85	$194.58 - $245.30
Q2 2022	78,091	$17,765	$226.47	$202.60 - $262.57
Q1 2022	80,524	$21,681	$252.93	$227.90 - $273.69
Q4 2021	80,589	$23,978	$255.22	$218.02 - $273.89
Q3 2021	78,925	$18,912	$233.46	$217.60 - $249.27
Q2 2021	79,808	$21,209	$250.29	$237.13 - $267.99
Q1 2021	80,558	$21,659	$228.85	$207.42 - $247.83
Q4 2020	78,433	$18,644	$204.73	$176.03 - $223.49
Q3 2020	82,769	$17,456	$179.92	$151.06 - $201.91
Q2 2020	70,487	$12,377	$150.98	$121.35 - $179.10
Q1 2020	288,890	$11,130	$163.63	$100.01 - $194.41