NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $513 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,768 Value ($000) $832 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,918 Value ($000) $747 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,571 Value ($000) $609 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,575 Value ($000) $604,352 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,570 Value ($000) $390,145 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,590 Value ($000) $341,357 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,616 Value ($000) $412 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,584 Value ($000) $375 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,136 Value ($000) $422 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,136 Value ($000) $484 Avg Close $200.25 Range $185.68 - $215.05
Q3 2022
Shares 1,851 Value ($000) $388 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,803 Value ($000) $410 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,803 Value ($000) $514 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,803 Value ($000) $537 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,803 Value ($000) $440 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,014 Value ($000) $535 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,238 Value ($000) $601 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,221 Value ($000) $528 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,997 Value ($000) $427 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,101 Value ($000) $369 Avg Close $150.98 Range $121.35 - $179.10
Q1 2018
Shares 2,381 Value ($000) $324 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,381 Value ($000) $345 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,374 Value ($000) $314 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,724 Value ($000) $454 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 3,700 Value ($000) $414 Avg Close $97.78 Range $88.22 - $104.69
Q3 2016
Shares 3,700 Value ($000) $359 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 5,250 Value ($000) $447 Avg Close $69.72 Range $63.83 - $76.86