NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 994 Value ($000) $233 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,003 Value ($000) $249 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,001 Value ($000) $215 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,593 Value ($000) $406 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,367 Value ($000) $560 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,319 Value ($000) $457 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,346 Value ($000) $532 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,523 Value ($000) $535 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,698 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,074 Value ($000) $644 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,136 Value ($000) $713 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,747 Value ($000) $784 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,861 Value ($000) $852 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,140 Value ($000) $751 Avg Close $233.46 Range $217.60 - $249.27
Q1 2021
Shares 2,794 Value ($000) $751 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,948 Value ($000) $700 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,864 Value ($000) $827 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,373 Value ($000) $768 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 5,026 Value ($000) $733 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,675 Value ($000) $908 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,333 Value ($000) $778 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 3,758 Value ($000) $749 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 3,662 Value ($000) $685 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 3,624 Value ($000) $541 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,609 Value ($000) $651 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 3,625 Value ($000) $547 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 3,714 Value ($000) $505 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,785 Value ($000) $549 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,805 Value ($000) $503 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,975 Value ($000) $484 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 4,075 Value ($000) $456 Avg Close $97.78 Range $88.22 - $104.69