NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524 Value ($000) $151 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 524 Value ($000) $157 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 528 Value ($000) $135 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 548 Value ($000) $130 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 532 Value ($000) $125 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524	$151	$288.62	$277.08 - $300.79
Q3 2025	524	$157	$276.03	$252.95 - $299.47
Q2 2025	528	$135	$233.06	$198.48 - $255.81
Q1 2025	548	$130	$239.35	$222.00 - $264.36
Q4 2024	532	$125	$248.46	$225.19 - $271.79